錸德 (2349)-凱基-南崁券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
12.75
漲跌
▼0.15
漲幅
-1.16%
成交量
1,685張
產業
上市光電類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	3	12.95	0	0.00	12.95	3	4,020	0.07%
2025/02/27	0	0.00	1.9	13.32	13.10	-1.9	4,890	-0.04%
2025/02/25	1	13.50	10	13.40	13.50	-9	5,748	-0.16%
2025/02/20	0	0.00	0.3	13.80	13.65	-0.3	9,859	0.00%
2025/02/19	7	13.80	0	0.00	13.80	7	10,946	0.06%
2025/02/18	5	13.85	0	0.00	13.75	5	11,327	0.04%
2025/02/11	0	0.00	1	13.75	13.40	-1	13,732	-0.01%
2025/02/04	1	12.95	1	13.00	13.00	0	13,838	0.00%
2025/02/03	1	12.95	1	13.00	13.15	0	13,918	0.00%
2025/01/22	0	0.00	0.3	13.30	13.40	-0.3	13,976	0.00%
2025/01/20	0	0.00	3	13.40	13.35	-3	14,109	-0.02%
2025/01/15	8	12.97	0	0.00	12.95	8	14,243	0.06%
2025/01/13	0	12.75	0	0.00	12.75	0	14,327	0.00%
2025/01/10	0	0.00	2	13.35	13.35	-2	14,342	-0.01%
2025/01/09	0	0.00	6	13.35	13.25	-6	14,496	-0.04%
2025/01/08	20	13.85	0	0.00	13.80	20	14,496	0.14%
2025/01/07	5	13.96	0	0.00	13.85	5	14,596	0.03%
2024/12/31	0	0.00	1	13.85	13.90	-1	15,029	-0.01%
2024/12/30	0	0.00	1	14.10	13.90	-1	15,266	-0.01%
2024/12/27	1	14.05	0	0.00	14.00	1	15,359	0.01%
2024/12/26	1	14.20	0	0.00	14.05	1	15,540	0.01%
2024/12/25	3	14.25	10	14.28	14.10	-7	15,646	-0.04%
2024/12/24	0	0.00	1	14.50	14.15	-1	15,856	-0.01%
2024/12/23	1	14.15	0	0.00	14.20	1	15,966	0.01%
2024/12/20	1	14.05	1	14.15	14.00	0	16,434	0.00%
2024/12/19	4	14.14	0	0.00	14.05	4	16,947	0.02%
2024/12/18	6.1	14.30	0	0.00	14.20	6.1	17,251	0.04%
2024/12/17	1	14.15	5	14.15	14.20	-4	17,590	-0.02%
2024/12/13	0	0.00	20	14.50	14.25	-20	19,544	-0.10%
2024/12/12	3	14.60	0	0.00	14.50	3	19,749	0.02%
2024/12/09	2	14.98	0	0.00	14.80	2	20,275	0.01%
2024/12/06	1	15.20	0	0.00	15.15	1	20,305	0.00%
2024/12/05	2	15.35	0	0.00	15.35	2	20,401	0.01%
2024/12/04	0	0.00	5	15.69	15.80	-5	20,502	-0.02%
2024/11/28	2	15.30	0	0.00	15.10	2	21,398	0.01%
2024/11/27	1	15.90	1	15.45	15.45	0	21,443	0.00%
2024/11/26	43	16.32	42	16.17	16.10	1	21,639	0.00%
2024/11/25	20	16.25	20	16.05	16.05	0	21,518	0.00%
2024/11/22	33	16.29	30	16.18	16.35	3	22,019	0.01%
2024/11/21	30	16.47	19	16.48	16.45	11	23,280	0.05%
2024/11/20	16	17.01	68	17.26	16.15	-52	26,101	-0.20%
2024/11/19	57	17.06	8.9	16.29	16.10	48.1	25,968	0.19%
2024/11/18	7	15.86	22	16.32	16.85	-15	25,029	-0.06%
2024/11/15	0.6	15.40	6	15.40	15.35	-5.4	24,155	-0.02%
2024/11/14	0.3	14.95	0	0.00	14.95	0.3	23,984	0.00%
2024/11/13	1	14.55	0	0.00	14.65	1	23,794	0.00%
2024/11/12	4	14.00	3	14.95	14.95	1	22,816	0.00%
2024/11/11	1	13.50	10	13.50	13.60	-9	22,371	-0.04%
2024/11/08	0	14.15	0	0.00	14.00	0	22,474	0.00%
2024/11/07	0	14.30	0	0.00	14.25	0	23,080	0.00%
2024/11/06	1	14.25	0	0.00	14.20	1	23,878	0.00%
2024/11/05	0	0.00	1	14.35	14.35	-1	24,160	0.00%
2024/10/30	0	14.45	0	0.00	14.35	0	26,054	0.00%
2024/10/29	0	0.00	6	14.87	14.60	-6	27,406	-0.02%
2024/10/28	1	14.85	0	0.00	14.85	1	28,807	0.00%
2024/10/25	0	0.00	15	15.00	15.05	-15	31,241	-0.05%
2024/10/24	0	0.00	1	15.30	15.05	-1	31,632	0.00%
2024/10/23	5	15.50	0	0.00	15.30	5	32,427	0.02%
2024/10/22	2	15.23	1	15.40	15.20	1	32,538	0.00%
2024/10/18	3	15.35	0	0.00	15.25	3	32,625	0.01%
2024/10/17	0	0.00	1	15.70	15.60	-1	32,606	0.00%
2024/10/16	2	15.40	3	15.87	15.55	-1	32,593	0.00%
2024/10/14	0	0.00	3	15.20	15.25	-3	32,664	-0.01%
2024/10/11	1	15.55	2	15.45	15.45	-1	32,779	0.00%
2024/10/08	0	15.80	0	0.00	15.85	0	33,322	0.00%
2024/10/07	5	16.45	23	16.14	16.25	-18	34,088	-0.05%
2024/10/04	6	16.18	6	16.23	16.00	0	34,036	0.00%
2024/09/30	0	15.95	0	0.00	16.05	0	34,735	0.00%
2024/09/27	5	16.25	4	16.34	16.15	1	35,346	0.00%
2024/09/26	3	16.40	0	0.00	16.30	3	37,465	0.01%
2024/09/24	10	16.41	0	0.00	16.65	10	38,183	0.03%
2024/09/23	3	16.37	8	16.58	17.00	-5	38,137	-0.01%
2024/09/20	1	16.10	21	16.45	16.10	-20	37,635	-0.05%
2024/09/19	8	16.58	7	16.91	16.50	1	37,307	0.00%
2024/09/18	22	16.62	99	16.85	16.45	-77	36,976	-0.21%
2024/09/16	54	16.67	60	16.46	16.20	-6	36,342	-0.02%
2024/09/13	0	0.00	5	15.92	16.00	-5	35,116	-0.01%
2024/09/12	14	14.66	0	0.00	14.55	14	34,905	0.04%
2024/09/11	3	14.67	0	0.00	14.55	3	34,741	0.01%
2024/09/10	11	15.03	0	0.00	14.85	11	34,554	0.03%
2024/09/09	9	15.07	4	15.15	15.30	5	34,305	0.01%
2024/09/06	0	15.65	1	15.45	15.45	-1	34,158	0.00%
2024/09/05	0.1	16.15	6	16.06	15.60	-5.9	34,037	-0.02%
2024/09/04	7	15.74	3	15.82	15.80	4	33,838	0.01%
2024/09/03	1	16.60	5	16.84	16.45	-4	33,580	-0.01%
2024/09/02	9	16.81	1	16.65	16.65	8	33,370	0.02%
2024/08/30	13	16.92	10	16.83	16.70	3	32,770	0.01%
2024/08/29	0	17.30	5	17.21	17.15	-5	32,629	-0.02%
2024/08/28	13	17.30	7	17.40	17.40	6	32,528	0.02%
2024/08/27	16	17.14	19	17.25	17.40	-3	32,358	-0.01%
2024/08/26	6	17.51	4	17.60	17.45	2	32,029	0.01%
2024/08/23	80	17.24	81	17.54	17.40	-1	31,488	0.00%
2024/08/22	140	18.71	86	18.00	17.00	54	29,993	0.18%	大買/
2024/08/21	12	17.52	18	17.89	18.50	-6	26,048	-0.02%
2024/08/20	2	15.33	5	16.27	16.85	-3	24,717	-0.01%
2024/08/19	0	0.00	11	15.53	15.35	-11	24,143	-0.05%
2024/08/16	8	15.45	20	15.35	15.25	-12	23,929	-0.05%
2024/08/15	36	15.57	6	15.35	15.30	30	23,764	0.13%
2024/08/14	9	15.48	0	0.00	15.45	9	23,591	0.04%
2024/08/13	7	15.25	40	15.05	15.35	-33	23,680	-0.14%
2024/08/12	2	15.35	1	15.30	15.25	1	23,694	0.00%
2024/08/09	12	16.15	52	15.83	15.30	-40	23,419	-0.17%
2024/08/08	72	15.69	1	16.15	15.60	71	22,763	0.31%
2024/08/06	6	14.83	56	14.36	14.20	-50	21,620	-0.23%
2024/08/05	4	15.84	37	16.05	15.45	-33	20,839	-0.16%
2024/08/02	28	17.29	7	17.75	17.15	21	20,508	0.10%
2024/08/01	36	18.24	3	17.27	17.40	33	19,560	0.17%
2024/07/31	52	18.17	7	17.99	18.10	45	18,129	0.25%
2024/07/30	79	16.85	114	16.63	17.15	-35	16,614	-0.21%	大賣/
2024/07/29	1	16.05	5	16.05	16.05	-4	14,071	-0.03%
2024/07/26	17	14.66	14.2	14.43	14.60	2.8	13,619	0.02%
2024/07/22	5	16.45	25	16.45	16.90	-20	12,632	-0.16%
2024/07/19	0	16.50	1.8	16.22	16.45	-1.8	12,481	-0.01%
2024/07/18	1	16.30	0	0.00	16.35	1	12,395	0.01%
2024/07/17	0	16.60	0	0.00	16.75	0	12,323	0.00%
2024/07/16	0	16.60	0	0.00	16.50	0	12,257	0.00%
2024/07/15	0.1	16.93	0	0.00	16.95	0.1	12,120	0.00%
2024/07/11	2.1	16.25	7.3	16.48	16.20	-5.3	11,690	-0.05%
2024/07/10	0.1	16.20	0	0.00	16.20	0.1	11,178	0.00%
2024/07/09	81.1	19.52	14.3	18.14	18.00	66.8	10,923	0.61%
2024/07/08	12	19.95	1	19.95	19.95	11	10,037	0.11%
2024/07/05	11	18.15	4	18.15	18.15	7	9,903	0.07%
2024/07/04	14	16.29	11	16.50	16.50	3	9,502	0.03%
2024/07/03	24	14.62	5	14.90	15.00	19	8,839	0.21%
2024/07/02	12	13.57	19.1	13.49	13.65	-7.1	8,031	-0.09%
2024/07/01	38	12.21	0	0.00	12.45	38	5,766	0.66%
2024/06/28	2	11.20	0	0.00	11.35	2	5,104	0.04%
2024/06/27	2	10.33	69	10.10	10.35	-67	4,625	-1.45%
2024/06/21	0	0.00	10	9.37	9.45	-10	3,985	-0.25%
2024/06/19	0	0.00	45	9.01	9.03	-45	3,824	-1.18%
2024/06/17	0	0.00	23	9.15	9.16	-23	3,768	-0.61%
2024/06/11	2	9.12	0	0.00	8.93	2	3,672	0.05%
2024/06/07	0	0.00	2	9.25	9.20	-2	3,632	-0.06%
2024/06/04	1	9.54	0	0.00	9.29	1	3,528	0.03%
2024/06/03	122	9.69	0	0.00	9.65	122	3,419	3.57%	大買/鉅額交易
2024/05/31	4	9.95	10	9.87	9.72	-6	3,284	-0.18%
2024/05/23	3	8.42	0	0.00	8.36	3	2,244	0.13%
2024/05/21	1	8.45	0	0.00	8.62	1	2,146	0.05%
2024/05/20	64	8.57	0	0.00	8.52	64	2,061	3.10%
2024/05/17	32	8.77	1	8.84	8.75	31	1,963	1.58%
2024/04/30	2	7.67	0	0.00	7.63	2	1,143	0.17%
2024/04/03	0	7.72	0	0.00	7.72	0	889	0.00%
2024/03/19	0	7.85	0	0.00	7.81	0	894	0.00%
2024/03/11	3	7.78	0	0.00	7.81	3	999	0.30%