技嘉 (2376)-凱基-南崁券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
265.0
漲跌
▼7.5
漲幅
-2.75%
成交量
2,824張
產業
上市電腦週邊類股
1851人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.2	271.49	3	273.00	272.50	-2.8	3,973	-0.07%
2025/03/05	0	0.00	3	261.67	268.00	-3	3,961	-0.08%
2025/03/04	0	257.06	0	0.00	259.00	0	4,013	0.00%
2025/03/03	0.1	258.00	1	260.00	258.50	-0.9	4,098	-0.02%
2025/02/27	0	259.94	0	0.00	258.50	0	4,143	0.00%
2025/02/26	0	263.00	0	0.00	266.50	0	4,233	0.00%
2025/02/25	0	262.00	0	0.00	261.50	0	4,286	0.00%
2025/02/24	0	264.50	0.2	265.00	265.50	-0.1	4,352	0.00%
2025/02/21	0	266.50	0	0.00	269.00	0	4,441	0.00%
2025/02/20	0	267.36	0	0.00	267.50	0	4,530	0.00%
2025/02/19	0	267.00	1	267.00	265.50	-1	4,736	-0.02%
2025/02/18	1	264.50	3	265.00	267.50	-2	4,943	-0.04%
2025/02/17	2	262.03	2	264.00	261.00	0	5,051	0.00%
2025/02/14	2	261.25	0.1	260.00	260.00	1.9	5,180	0.04%
2025/02/13	0	263.00	1.1	262.95	264.00	-1.1	5,284	-0.02%
2025/02/12	0	259.08	1	264.00	257.50	-1	5,332	-0.02%
2025/02/11	2	259.04	2	258.50	257.00	0	5,469	0.00%
2025/02/07	1	253.00	2	251.25	254.00	-1	6,223	-0.02%
2025/02/06	0	251.25	2	250.25	249.00	-2	6,628	-0.03%
2025/02/05	0	249.50	4	248.38	251.50	-4	6,752	-0.06%
2025/02/04	0	242.50	2	240.75	240.50	-2	7,057	-0.03%
2025/02/03	2.1	234.12	6	237.75	236.00	-3.9	7,011	-0.06%
2025/01/22	0.2	255.50	0	0.00	253.50	0.2	6,931	0.00%
2025/01/20	0.1	255.75	0	0.00	256.50	0.1	7,034	0.00%
2025/01/16	0.5	254.50	0	0.00	250.50	0.5	7,127	0.01%
2025/01/15	7	250.29	2.1	254.45	248.00	4.9	7,146	0.07%
2025/01/14	1.1	259.55	0.5	260.46	258.50	0.6	7,048	0.01%
2025/01/13	7	263.35	0	0.00	260.00	7	7,123	0.10%
2025/01/10	1	270.03	1	271.00	271.00	0	7,180	0.00%
2025/01/09	1	281.00	1.3	280.60	276.50	-0.2	7,174	0.00%
2025/01/08	2	284.25	1	289.50	284.50	1	7,224	0.01%
2025/01/07	0	287.13	8	286.50	283.50	-8	7,179	-0.11%
2025/01/06	2	286.00	10.9	286.99	286.00	-8.9	7,064	-0.13%
2025/01/03	0	0.00	1	272.50	273.00	-1	6,981	-0.01%
2025/01/02	4.5	268.35	0	0.00	267.00	4.5	6,990	0.06%
2024/12/31	3	270.50	0	0.00	272.50	3	7,039	0.04%
2024/12/30	0.1	276.53	0	0.00	274.50	0.1	7,095	0.00%
2024/12/27	2.2	277.58	0.1	278.00	276.50	2.1	7,125	0.03%
2024/12/26	0	280.00	2	281.25	282.00	-2	7,161	-0.03%
2024/12/25	0	0.00	0	280.50	282.00	0	7,197	0.00%
2024/12/24	0	0.00	8	280.81	280.50	-8	7,208	-0.11%
2024/12/23	1	274.98	1.1	275.18	277.00	-0.1	7,286	0.00%
2024/12/20	1.1	271.55	0	0.00	271.00	1.1	7,304	0.02%
2024/12/19	1	270.00	0	0.00	272.00	1	7,328	0.01%
2024/12/18	0	270.63	21	269.52	272.00	-21	7,387	-0.28%
2024/12/17	0.1	267.50	0	0.00	268.00	0.1	7,416	0.00%
2024/12/16	4.1	262.84	0	0.00	260.00	4.1	7,421	0.05%
2024/12/12	2	271.51	0	0.00	271.50	2	7,358	0.03%
2024/12/11	0	274.00	0	0.00	274.50	0	7,393	0.00%
2024/12/10	4.2	274.45	0	0.00	274.00	4.2	7,409	0.06%
2024/12/09	4	276.88	0	0.00	277.50	4	7,490	0.05%
2024/12/06	0	283.50	1.3	282.20	281.50	-1.2	7,479	-0.02%
2024/12/05	0	282.33	0	0.00	281.50	0	7,533	0.00%
2024/12/04	0	282.50	13.2	280.21	282.00	-13.1	7,564	-0.17%
2024/12/03	0	277.78	1	278.00	278.00	-1	7,667	-0.01%
2024/12/02	1	274.00	1	274.00	273.50	0	7,733	0.00%
2024/11/29	1	269.04	1.2	273.42	271.50	-0.2	7,766	0.00%
2024/11/28	3	270.67	1.1	267.50	270.00	1.9	7,772	0.02%
2024/11/27	11	276.86	2	279.75	271.50	9	7,794	0.12%
2024/11/26	1.1	281.33	1	287.50	284.00	0.1	7,719	0.00%
2024/11/25	1.2	285.74	1	289.00	283.00	0.2	7,761	0.00%
2024/11/22	2	284.00	1	283.53	281.50	1	8,063	0.01%
2024/11/21	2	279.25	2.1	281.79	280.00	-0.1	8,053	0.00%
2024/11/20	2	282.49	1.9	282.34	279.00	0.1	8,019	0.00%
2024/11/19	0.1	281.50	4	282.13	282.50	-3.9	8,023	-0.05%
2024/11/18	7.1	275.34	2.2	273.23	275.50	4.9	8,023	0.06%
2024/11/15	13.1	281.21	4	283.13	282.50	9.1	7,966	0.11%
2024/11/14	8.1	293.07	1.1	293.55	291.00	7	8,054	0.09%
2024/11/13	2.4	294.13	1	299.50	300.50	1.4	8,294	0.02%
2024/11/12	5.8	299.31	9.1	296.88	295.00	-3.3	8,330	-0.04%
2024/11/11	4.1	303.03	0	0.00	303.00	4.1	8,296	0.05%
2024/11/08	4.3	305.19	3.6	305.17	305.50	0.8	8,338	0.01%
2024/11/07	4.2	305.63	5.3	305.41	304.50	-1.1	8,370	-0.01%
2024/11/06	3.1	303.30	48.6	303.46	303.00	-45.5	8,387	-0.54%
2024/11/05	11	290.45	5.1	292.78	294.00	5.9	8,082	0.07%
2024/11/04	3.1	281.42	3	282.00	278.50	0.1	7,817	0.00%
2024/11/01	4.4	271.55	10	276.25	282.00	-5.6	7,795	-0.07%
2024/10/30	0	264.83	0.1	264.00	261.50	-0.1	7,580	0.00%
2024/10/29	1	268.48	2	266.75	263.50	-1	7,681	-0.01%
2024/10/28	4.5	269.45	1	271.50	271.00	3.5	7,723	0.05%
2024/10/25	5	273.80	3	273.83	275.00	2	7,812	0.03%
2024/10/24	2	272.97	0	0.00	270.00	2	7,960	0.03%
2024/10/23	2	274.75	2	276.50	276.50	0	8,034	0.00%
2024/10/22	3.3	272.94	4	272.13	274.00	-0.7	8,029	-0.01%
2024/10/18	3	269.50	3	271.67	267.50	0	8,164	0.00%
2024/10/17	1.2	270.18	2	274.50	270.50	-0.8	8,199	-0.01%
2024/10/16	1	265.51	0	0.00	265.00	1	8,328	0.01%
2024/10/15	3	269.17	7.2	268.73	268.50	-4.2	8,397	-0.05%
2024/10/14	1.2	262.70	0	0.00	264.50	1.2	8,396	0.01%
2024/10/11	1	267.00	1.1	267.36	266.00	-0.1	8,451	0.00%
2024/10/09	1	262.53	0	0.00	260.50	1	8,505	0.01%
2024/10/08	1	263.50	2	264.75	265.00	-1	8,555	-0.01%
2024/10/07	0	267.00	0	267.00	268.00	0	8,745	0.00%
2024/10/04	2	264.50	2	265.25	263.00	0	8,893	0.00%
2024/10/01	1	259.50	0	0.00	258.00	1	8,866	0.01%
2024/09/30	1	264.50	0	0.00	258.50	1	8,902	0.01%
2024/09/26	0	0.00	3.7	263.86	263.50	-3.7	8,890	-0.04%
2024/09/25	7.7	265.28	7.5	265.80	263.00	0.2	8,852	0.00%
2024/09/24	1	258.50	1.1	262.59	263.00	-0.1	8,777	0.00%
2024/09/23	0	0.00	0	260.50	262.00	0	8,783	0.00%
2024/09/20	1.1	258.05	1	255.00	255.00	0.1	8,774	0.00%
2024/09/19	0	0.00	0	254.00	255.50	0	8,752	0.00%
2024/09/18	0	248.55	0	0.00	246.00	0	8,769	0.00%
2024/09/16	0	251.26	0.3	251.61	251.50	-0.2	8,807	0.00%
2024/09/13	2.9	251.47	2	250.25	251.50	0.9	8,923	0.01%
2024/09/12	3.4	251.97	2	252.50	252.50	1.4	9,157	0.01%
2024/09/10	2	247.48	0	0.00	239.00	2	9,283	0.02%
2024/09/09	8	245.81	7	247.00	249.00	1	9,260	0.01%
2024/09/06	11	247.96	11	248.95	252.50	0	9,287	0.00%
2024/09/05	3	247.34	0	0.00	242.50	3	9,291	0.03%
2024/09/04	6.1	241.31	5.2	248.07	244.50	0.9	9,365	0.01%
2024/09/03	1	261.49	0	261.00	260.50	1	9,330	0.01%
2024/09/02	2	256.76	0	0.00	255.00	2	9,302	0.02%
2024/08/30	0.6	263.48	0	263.00	261.00	0.6	9,327	0.01%
2024/08/29	6.2	257.78	5.1	259.54	262.00	1.1	9,354	0.01%
2024/08/28	1.1	265.22	1	266.50	266.50	0.1	9,369	0.00%
2024/08/27	3	266.99	0	264.50	266.50	3	9,470	0.03%
2024/08/26	6.1	273.11	5	274.09	267.00	1.1	9,455	0.01%
2024/08/23	0	255.13	2.3	255.26	260.50	-2.3	9,369	-0.02%
2024/08/22	1	260.99	5.2	261.33	259.00	-4.2	9,467	-0.04%
2024/08/21	2.1	259.97	3	258.33	259.00	-0.9	9,517	-0.01%
2024/08/20	2.2	262.64	2	265.50	262.00	0.2	9,532	0.00%
2024/08/19	5.2	263.08	1	262.50	262.50	4.2	9,680	0.04%
2024/08/16	12	260.83	9	264.47	265.00	3	9,642	0.03%
2024/08/15	7	248.43	10	250.05	249.50	-3	9,467	-0.03%
2024/08/14	0	240.00	1	239.50	242.50	-1	9,317	-0.01%
2024/08/13	2	234.49	1	239.50	236.00	1	9,470	0.01%
2024/08/12	0	235.00	0	0.00	236.00	0	9,515	0.00%
2024/08/09	0.2	233.13	3	232.50	231.50	-2.8	9,614	-0.03%
2024/08/08	3	220.34	2	221.75	222.00	1	9,545	0.01%
2024/08/07	5.1	233.69	0	232.00	234.50	5.1	9,411	0.05%
2024/08/06	0	233.50	0	0.00	227.00	0	9,277	0.00%
2024/08/05	2	231.02	1	231.00	231.00	1	9,255	0.01%
2024/08/02	1.1	262.72	2	264.00	262.50	-0.9	9,542	-0.01%
2024/08/01	3	271.01	38.1	270.00	271.00	-35	9,663	-0.36%
2024/07/31	37	259.46	1	261.00	259.00	36	9,623	0.37%
2024/07/30	17.4	255.15	27	255.28	258.00	-9.6	9,602	-0.10%
2024/07/29	20.1	261.37	18.7	258.54	256.00	1.4	9,619	0.01%
2024/07/26	3	267.03	1.3	268.31	271.00	1.7	9,453	0.02%
2024/07/23	1	279.00	0	0.00	280.00	1	9,373	0.01%
2024/07/22	2.4	270.16	11.1	272.46	272.50	-8.7	9,417	-0.09%
2024/07/19	1	280.00	0	0.00	277.50	1	9,416	0.01%
2024/07/18	15.1	283.74	34	285.50	283.50	-18.9	9,476	-0.20%
2024/07/17	40.1	294.24	35	294.04	293.00	5.1	9,434	0.05%
2024/07/16	2	304.00	0	0.00	302.50	2	9,320	0.02%
2024/07/15	46	304.62	34.6	305.51	302.00	11.4	9,396	0.12%
2024/07/12	6	309.83	0	0.00	309.00	6	9,404	0.06%
2024/07/11	43.6	315.63	1	317.50	314.00	42.6	9,473	0.45%
2024/07/10	4	316.13	4	315.62	317.00	0	9,545	0.00%
2024/07/09	32.1	312.30	65	314.58	315.00	-33	9,638	-0.34%
2024/07/08	2.1	313.55	4	314.13	310.00	-1.9	9,590	-0.02%
2024/07/05	7	302.07	1	302.00	301.50	6	9,555	0.06%
2024/07/04	3	304.33	2	303.50	304.00	1	10,026	0.01%
2024/07/03	0.1	304.50	2	304.25	304.00	-1.9	10,309	-0.02%
2024/07/02	4	303.13	0.8	302.50	302.00	3.2	10,706	0.03%
2024/07/01	2	306.25	0.1	308.50	306.50	1.9	10,885	0.02%
2024/06/28	0	0.00	0.7	306.86	305.50	-0.7	11,133	-0.01%
2024/06/27	0.2	304.98	7	304.50	305.00	-6.8	11,263	-0.06%
2024/06/26	5	308.00	0	0.00	308.50	5	11,589	0.04%
2024/06/25	6	307.75	1	308.00	310.00	5	11,731	0.04%
2024/06/24	1	314.98	11	314.59	312.00	-10	11,852	-0.08%
2024/06/21	4.1	310.12	1	309.50	312.00	3.1	12,038	0.03%
2024/06/20	0	313.38	1.1	314.18	314.50	-1.1	12,300	-0.01%
2024/06/19	14.2	316.33	8.1	317.97	316.50	6.2	12,815	0.05%
2024/06/18	1.1	308.00	2	308.00	308.50	-1	12,889	-0.01%
2024/06/17	7.2	306.79	1	306.50	307.00	6.2	13,137	0.05%
2024/06/14	3	312.83	1	314.50	315.00	2	13,216	0.02%
2024/06/13	1	317.00	4	313.50	316.00	-3	13,332	-0.02%
2024/06/12	4	305.50	0	0.00	310.00	4	13,699	0.03%
2024/06/11	4.1	305.34	0	0.00	302.50	4.1	13,974	0.03%
2024/06/07	5	311.20	5	312.50	309.50	0	14,489	0.00%
2024/06/06	1.1	319.50	0	0.00	317.50	1.1	14,645	0.01%
2024/06/04	7.1	319.14	0	0.00	315.00	7.1	15,384	0.05%
2024/06/03	2	323.00	6	330.00	323.50	-4	15,524	-0.03%
2024/05/31	6	322.83	0.3	325.76	318.00	5.7	15,608	0.04%
2024/05/30	0.1	327.61	1	327.50	329.00	-0.9	15,731	-0.01%
2024/05/29	6.1	336.26	4.4	338.86	332.00	1.7	16,211	0.01%
2024/05/28	0	325.50	5	328.50	330.00	-5	16,352	-0.03%
2024/05/27	4	322.25	2.1	321.76	324.00	2	16,522	0.01%
2024/05/24	1	315.00	1	319.00	319.00	0	16,697	0.00%
2024/05/23	4	321.99	3	322.33	317.00	1	16,910	0.01%
2024/05/22	4.1	329.49	1	329.00	328.50	3.1	17,111	0.02%
2024/05/21	4	328.64	4	330.25	330.00	0	17,541	0.00%
2024/05/20	7	327.99	24	327.31	325.00	-17	17,657	-0.10%
2024/05/17	8	325.62	12	322.96	322.50	-4	17,899	-0.02%
2024/05/16	1	311.53	3	316.13	314.50	-2	17,937	-0.01%
2024/05/15	1.8	313.06	6	315.00	311.00	-4.2	18,425	-0.02%
2024/05/14	2	316.25	3	316.50	320.00	-1	18,814	-0.01%
2024/05/13	0	313.50	0	314.00	313.00	0	19,032	0.00%
2024/05/10	5	305.60	0	0.00	307.00	5	19,496	0.03%
2024/05/09	3	308.50	1.3	310.35	310.00	1.7	19,704	0.01%
2024/05/08	36.1	313.97	28	315.05	311.50	8.1	19,933	0.04%
2024/05/07	0	305.17	6.2	298.49	312.00	-6.2	20,004	-0.03%
2024/05/06	1	295.50	2	292.75	292.00	-1	19,941	-0.01%
2024/05/03	2.1	289.91	0	0.00	286.00	2.1	20,066	0.01%
2024/05/02	3.2	288.59	1	286.06	288.50	2.2	20,359	0.01%
2024/04/30	1	299.00	0	0.00	299.00	1	20,433	0.00%
2024/04/29	0	300.50	0	0.00	301.00	0	20,774	0.00%
2024/04/26	0	296.59	2	298.50	295.50	-2	21,500	-0.01%
2024/04/25	2	291.00	1	295.00	290.50	1	21,841	0.00%
2024/04/24	1	296.52	0	0.00	299.50	1	21,890	0.00%
2024/04/23	1	286.50	0	0.00	281.00	1	21,915	0.00%
2024/04/22	1.1	289.24	1.1	283.04	282.50	0	21,890	0.00%
2024/04/19	1.2	290.82	1.1	295.41	292.50	0.1	21,857	0.00%
2024/04/18	4	302.38	0.1	304.00	302.00	3.9	21,884	0.02%
2024/04/17	2	307.50	4	303.74	308.00	-2	22,149	-0.01%
2024/04/16	2	302.00	3	301.50	302.00	-1	22,111	0.00%
2024/04/15	7	305.71	0.2	307.50	302.00	6.8	22,218	0.03%
2024/04/12	3	319.83	2	325.50	318.00	1	22,071	0.00%
2024/04/11	6	321.42	2	318.50	320.50	4	22,015	0.02%
2024/04/10	8	332.11	6	327.08	320.00	2	21,964	0.01%
2024/04/09	3.1	340.55	3	339.83	335.00	0.1	21,664	0.00%
2024/04/08	2.1	327.54	39	328.64	340.00	-36.9	21,721	-0.17%
2024/04/03	1	317.40	6	314.59	317.50	-5	21,494	-0.02%
2024/04/02	35	314.26	28	315.25	317.00	7	21,370	0.03%
2024/04/01	1	318.06	3	319.33	318.50	-2	21,222	-0.01%
2024/03/29	0	0.00	1.5	319.79	316.00	-1.5	21,146	-0.01%
2024/03/28	0.4	308.64	1.1	311.86	313.00	-0.7	20,885	0.00%
2024/03/27	0	304.50	2	306.50	310.00	-2	20,888	-0.01%
2024/03/26	5.1	305.70	2	303.50	304.50	3.1	20,952	0.01%
2024/03/25	12	307.79	8	307.44	306.00	4	20,978	0.02%
2024/03/22	59.2	299.93	12	300.29	303.00	47.2	21,011	0.22%
2024/03/21	8	293.31	2	291.50	291.00	6	20,568	0.03%
2024/03/20	2.2	297.07	0.1	299.90	295.00	2.1	20,540	0.01%
2024/03/19	4	307.75	2	306.00	305.00	2	20,591	0.01%
2024/03/18	2.3	309.57	0	310.25	310.50	2.3	20,605	0.01%
2024/03/15	9	313.17	10	314.35	313.00	-1	20,670	0.00%
2024/03/14	11	318.46	2.1	319.37	317.50	9	20,584	0.04%
2024/03/13	10.3	341.40	3.5	338.09	328.00	6.8	20,968	0.03%
2024/03/12	3.2	358.19	2	358.00	355.00	1.2	20,947	0.01%
2024/03/11	4	365.11	3	369.67	360.00	1	21,071	0.00%
2024/03/08	11.1	366.70	13.5	362.43	358.00	-2.5	20,879	-0.01%