威盛 (2388)-凱基-南崁券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
87.8
漲跌
▼1.2
漲幅
-1.35%
成交量
1,792張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	1	88.40	88.20	-1	5,793	-0.02%
2025/02/24	1	95.90	0	0.00	95.50	1	5,951	0.02%
2025/02/20	3	97.07	4	96.13	96.10	-1	6,054	-0.02%
2025/02/18	0	0.00	1	96.30	96.10	-1	6,134	-0.02%
2025/02/17	0	0.00	1.1	98.11	98.20	-1.1	6,172	-0.02%
2025/02/13	3	94.03	1	94.50	94.70	2	6,305	0.03%
2025/02/12	0	0.00	2	92.10	92.10	-2	6,427	-0.03%
2025/02/11	1	93.00	1	93.80	92.10	0	6,887	0.00%
2025/02/07	1.1	93.91	0	0.00	94.60	1.1	7,015	0.02%
2025/02/06	1	95.90	2	95.90	95.40	-1	7,052	-0.01%
2025/02/05	1	92.81	1	93.80	93.10	0	7,136	0.00%
2025/01/22	0	0.00	3	93.23	93.70	-3	7,833	-0.04%
2025/01/20	1	91.40	1	93.60	93.60	0	8,263	0.00%
2025/01/16	1	90.90	2	90.55	90.90	-1	8,953	-0.01%
2025/01/14	2	87.20	2	87.85	89.20	0	9,694	0.00%
2025/01/13	2	88.30	0	0.00	85.70	2	9,734	0.02%
2025/01/10	4	89.85	1	89.90	89.20	3	9,773	0.03%
2025/01/09	3.1	93.01	10	91.60	91.20	-6.9	9,996	-0.07%
2025/01/08	1	98.70	1	97.60	96.60	0	10,097	0.00%
2025/01/07	1	99.80	0	0.00	98.40	1	10,355	0.01%
2025/01/06	0	0.00	18	97.75	99.50	-18	10,831	-0.17%
2025/01/03	3.2	96.04	1	96.20	96.00	2.2	11,131	0.02%
2025/01/02	1	97.00	1	97.40	97.50	0	11,401	0.00%
2024/12/31	2.2	100.45	0	0.00	100.50	2.2	11,419	0.02%
2024/12/27	4	104.38	4	104.00	101.50	0	11,649	0.00%
2024/12/26	6.2	104.69	1	106.50	105.00	5.2	11,782	0.04%
2024/12/25	1	103.00	1	101.50	101.00	0	11,879	0.00%
2024/12/24	0	99.60	0	0.00	99.70	0	12,420	0.00%
2024/12/23	0	0.00	1	99.40	101.00	-1	12,599	-0.01%
2024/12/20	1	103.00	1	99.40	99.40	0	12,838	0.00%
2024/12/19	0.1	102.50	0	0.00	103.00	0.1	12,954	0.00%
2024/12/16	0	0.00	1	101.00	101.00	-1	13,549	-0.01%
2024/12/13	3	103.83	2	105.00	103.50	1	13,618	0.01%
2024/12/12	1	105.00	1	107.50	104.50	0	13,936	0.00%
2024/12/11	2	107.25	0	0.00	106.50	2	14,046	0.01%
2024/12/10	3	109.00	0	0.00	110.00	3	14,136	0.02%
2024/12/05	2	107.50	2	107.50	107.50	0	14,069	0.00%
2024/12/04	1	106.50	3	106.83	108.00	-2	14,073	-0.01%
2024/12/03	1	105.50	0	0.00	103.00	1	14,050	0.01%
2024/12/02	1	104.00	1	103.50	102.50	0	14,057	0.00%
2024/11/29	8	103.00	8	102.31	103.00	0	14,109	0.00%
2024/11/28	1	100.00	0	0.00	102.00	1	14,229	0.01%
2024/11/27	5	103.60	0	0.00	102.00	5	14,174	0.04%
2024/11/26	0	107.50	0	0.00	106.50	0	14,406	0.00%
2024/11/25	1	108.50	1	109.00	108.50	0	14,463	0.00%
2024/11/22	1.2	106.34	0	0.00	104.50	1.2	14,516	0.01%
2024/11/20	0	0.00	2	106.50	106.00	-2	14,793	-0.01%
2024/11/19	0	0.00	1	107.50	107.00	-1	14,948	-0.01%
2024/11/18	5	104.10	9	104.39	103.50	-4	15,123	-0.03%
2024/11/15	0	107.50	0	0.00	106.50	0	15,239	0.00%
2024/11/14	5	105.50	6	106.33	105.00	-1	15,519	-0.01%
2024/11/13	5	107.70	1	106.50	106.50	4	15,602	0.03%
2024/11/12	6	108.83	1	107.50	107.50	5	15,606	0.03%
2024/11/11	10	109.75	2	111.25	111.00	8	15,516	0.05%
2024/11/08	23	113.30	9.1	115.24	110.50	14	15,441	0.09%
2024/11/07	18	119.28	4	121.88	119.00	14	15,034	0.09%
2024/11/05	0	0.00	1	116.00	116.50	-1	15,019	-0.01%
2024/11/04	3.5	115.21	2	114.75	115.00	1.5	15,140	0.01%
2024/11/01	14	117.39	3	115.17	118.00	11	15,058	0.07%
2024/10/30	16	116.38	9.1	117.77	116.50	7	15,040	0.05%
2024/10/29	9	120.67	8	121.50	119.00	1	14,870	0.01%
2024/10/28	13	121.85	13.5	119.30	120.50	-0.5	14,556	0.00%
2024/10/25	8.1	119.56	5	119.80	118.50	3.1	14,313	0.02%
2024/10/24	36.1	120.39	7.3	119.99	120.50	28.8	14,166	0.20%
2024/10/23	2.1	130.02	2	130.25	129.50	0.1	13,583	0.00%
2024/10/22	20	133.53	2	132.00	130.50	18	13,536	0.13%
2024/10/21	6	131.33	20	131.70	133.50	-14	13,335	-0.10%
2024/10/18	33.5	125.42	0	0.00	123.50	33.5	12,955	0.26%
2024/10/17	2	128.25	1	127.00	126.00	1	12,956	0.01%
2024/10/16	13.5	125.94	11.3	127.43	129.50	2.2	12,864	0.02%
2024/10/15	45.5	126.79	5	126.90	126.00	40.5	12,659	0.32%
2024/10/14	16	130.12	9	130.72	128.00	7	12,470	0.06%
2024/10/11	58.1	131.59	11	129.91	128.50	47.1	12,289	0.38%
2024/10/09	14.1	133.01	4	133.25	133.50	10.1	11,930	0.08%
2024/10/08	2.3	131.11	4	132.75	135.00	-1.7	11,820	-0.01%
2024/10/07	2	129.25	1	131.50	129.00	1	11,573	0.01%
2024/10/04	12.8	130.16	1	135.00	130.00	11.8	11,506	0.10%
2024/10/01	1.2	130.50	1	132.00	134.00	0.2	11,359	0.00%
2024/09/30	5	130.10	6.5	131.23	131.00	-1.5	11,250	-0.01%
2024/09/27	12	134.75	5	130.65	130.50	7	11,060	0.06%
2024/09/26	0	137.00	83	139.89	138.50	-83	10,635	-0.78%
2024/09/25	9	127.56	9	128.11	127.50	0	9,992	0.00%
2024/09/24	71	126.54	10	130.40	128.50	61	9,810	0.62%
2024/09/20	8	142.50	5	139.41	138.00	3	9,316	0.03%
2024/09/19	5	138.41	74	140.17	140.50	-69	9,014	-0.77%
2024/09/18	5	133.00	5	134.70	133.00	0	8,797	0.00%
2024/09/16	0	137.50	0	137.50	136.00	0	8,888	0.00%
2024/09/13	1	137.38	3.7	138.14	138.00	-2.6	8,900	-0.03%
2024/09/12	4	128.27	1	128.00	132.00	3	8,629	0.04%
2024/09/11	24	124.94	24	126.23	121.50	0	8,625	0.00%
2024/09/10	4	126.00	4	125.63	125.50	0	8,668	0.00%
2024/09/09	2	116.61	4	118.50	125.50	-2	8,698	-0.02%
2024/09/06	7	120.86	1	121.00	120.00	6	8,618	0.07%
2024/09/05	2	124.50	0	0.00	124.00	2	8,566	0.02%
2024/09/03	0	0.00	2	129.00	128.50	-2	8,531	-0.02%
2024/09/02	0.1	132.27	0	0.00	130.00	0.1	8,496	0.00%
2024/08/30	4.1	136.36	2	135.25	133.00	2.1	8,420	0.02%
2024/08/29	1.1	133.05	1.1	133.86	133.50	0	8,327	0.00%
2024/08/28	4.3	138.51	16.7	139.56	133.00	-12.4	8,239	-0.15%
2024/08/27	4	134.24	1	134.00	133.50	3	7,981	0.04%
2024/08/26	17.1	138.80	16	137.00	135.50	1.1	7,930	0.01%
2024/08/23	12	132.46	16	133.09	138.50	-4	7,802	-0.05%
2024/08/22	2.2	133.03	4	133.75	133.50	-1.8	7,685	-0.02%
2024/08/21	5	129.50	4	131.63	130.50	1	7,541	0.01%
2024/08/20	1.3	129.60	4	129.88	131.00	-2.8	7,343	-0.04%
2024/08/19	1	125.50	0	0.00	125.50	1	7,137	0.01%
2024/08/16	1.2	123.07	7	123.57	124.50	-5.9	6,975	-0.08%
2024/08/15	2	111.00	3	113.00	113.50	-1	6,641	-0.02%
2024/08/14	1	109.00	3	106.33	104.50	-2	6,528	-0.03%
2024/08/13	0	0.00	0	103.00	103.00	0	6,442	0.00%
2024/08/12	5	98.78	5	101.10	101.00	0	6,432	0.00%
2024/08/09	1	100.00	2	100.75	96.60	-1	6,394	-0.02%
2024/08/08	1	96.50	1	97.50	96.00	0	6,359	0.00%
2024/08/07	2	97.15	1	100.50	99.90	1	6,353	0.02%
2024/08/06	3	91.81	1	96.00	91.60	2	6,526	0.03%
2024/08/02	4	114.13	0	0.00	112.50	4	6,390	0.06%
2024/08/01	3.1	122.03	7	120.07	119.00	-3.9	6,299	-0.06%
2024/07/31	0.1	124.50	1	121.00	121.00	-1	6,198	-0.02%
2024/07/30	1	115.00	0	0.00	114.50	1	6,130	0.02%
2024/07/29	4	116.75	0	0.00	114.50	4	6,103	0.07%
2024/07/26	1	118.00	1	121.50	121.50	0	6,033	0.00%
2024/07/23	1	123.50	0	0.00	120.00	1	6,012	0.02%
2024/07/19	3	125.00	2	120.50	120.50	1	6,087	0.02%
2024/07/18	4	121.88	2	127.25	127.00	2	6,072	0.03%
2024/07/17	3	125.83	1.2	126.60	125.50	1.8	5,980	0.03%
2024/07/16	4	126.13	4	125.88	124.00	0	6,027	0.00%
2024/07/15	7.1	122.93	0	0.00	122.00	7.1	6,100	0.12%
2024/07/12	5	123.60	1	125.00	123.00	4	6,191	0.06%
2024/07/11	6.1	127.79	3.6	126.94	124.50	2.5	6,266	0.04%
2024/07/10	5	125.20	39.2	127.13	126.50	-34.2	6,309	-0.54%
2024/07/08	3	119.50	0	0.00	119.00	3	6,801	0.04%
2024/07/05	0	0.00	2	121.75	122.00	-2	6,777	-0.03%
2024/07/04	2	120.00	3	119.33	119.00	-1	6,733	-0.01%
2024/07/03	2	117.50	1	115.00	118.00	1	6,721	0.01%
2024/07/02	1	113.00	0	0.00	113.00	1	6,695	0.01%
2024/07/01	1	117.00	0.3	116.00	114.00	0.7	6,693	0.01%
2024/06/28	1	117.00	0	0.00	116.50	1	6,728	0.01%
2024/06/27	1	112.50	1	112.50	112.00	0	6,752	0.00%
2024/06/26	1	113.50	0	118.00	113.00	1	6,785	0.01%
2024/06/25	0	0.00	1	115.00	116.50	-1	6,812	-0.01%
2024/06/24	4.3	120.09	0	0.00	117.50	4.3	6,912	0.06%
2024/06/21	2.3	125.57	3	125.00	122.50	-0.7	7,509	-0.01%
2024/06/20	1.4	127.80	1	131.00	128.00	0.4	7,379	0.00%
2024/06/19	5	126.50	3	125.83	124.50	2	7,288	0.03%
2024/06/18	17	127.18	10	129.50	128.50	7	7,257	0.10%
2024/06/17	3	124.33	14	123.93	126.00	-11	7,178	-0.15%
2024/06/14	2	116.25	1	115.00	115.00	1	6,927	0.01%
2024/06/13	10	109.50	0	0.00	108.50	10	6,813	0.15%
2024/06/12	6	108.92	6	109.42	109.00	0	6,855	0.00%
2024/06/11	15.1	113.95	0	0.00	110.00	15.1	6,930	0.22%
2024/06/07	0	0.00	1	118.50	118.50	-1	6,954	-0.01%
2024/06/06	5	114.50	0	0.00	114.00	5	6,935	0.07%
2024/06/04	21	122.57	0	0.00	119.00	21	7,211	0.29%
2024/06/03	0	0.00	1	118.50	118.50	-1	7,622	-0.01%
2024/05/31	1	120.00	1	119.00	118.50	0	7,690	0.00%
2024/05/30	1	119.00	1	119.50	119.00	0	7,683	0.00%
2024/05/29	1	119.00	0	0.00	117.50	1	7,691	0.01%
2024/05/27	0	0.00	1	115.50	116.00	-1	7,661	-0.01%
2024/05/24	1	114.00	0	0.00	114.50	1	7,736	0.01%
2024/05/23	1	117.00	0.1	117.00	114.50	0.9	7,766	0.01%
2024/05/22	0	0.00	2	117.75	117.50	-2	7,847	-0.03%
2024/05/21	0.1	117.50	1	116.00	116.50	-0.9	7,982	-0.01%
2024/05/20	2	115.75	2	116.25	116.00	0	8,019	0.00%
2024/05/16	0	0.00	1	115.00	114.50	-1	8,104	-0.01%
2024/05/15	7	114.29	0	0.00	113.50	7	8,220	0.09%
2024/05/14	2	114.00	1	115.00	115.00	1	8,343	0.01%
2024/05/13	1	115.50	0	0.00	112.00	1	8,466	0.01%
2024/05/10	9	111.56	7	111.79	113.50	2	8,599	0.02%
2024/05/09	2.1	123.45	0.5	123.00	121.50	1.6	8,372	0.02%
2024/05/08	2	125.50	3	125.67	127.00	-1	8,359	-0.01%
2024/05/07	4	124.50	3	122.50	122.50	1	8,442	0.01%
2024/05/06	2.1	124.02	0	0.00	123.50	2.1	8,495	0.02%
2024/05/03	9	124.67	1	130.00	123.50	8	8,577	0.09%
2024/05/02	2	127.50	1	128.00	127.50	1	8,627	0.01%
2024/04/30	1	128.50	0	0.00	128.00	1	8,687	0.01%
2024/04/29	0	0.00	3	131.00	130.00	-3	8,763	-0.03%
2024/04/26	2	131.25	5	134.50	131.00	-3	8,842	-0.03%
2024/04/25	7	131.14	5	130.00	129.00	2	8,838	0.02%
2024/04/24	1	125.00	0	0.00	130.00	1	8,896	0.01%
2024/04/23	2	122.50	1	121.50	121.00	1	9,048	0.01%
2024/04/22	9	124.11	1	122.00	121.00	8	9,123	0.09%
2024/04/19	6	128.17	0	0.00	128.00	6	9,217	0.07%
2024/04/18	2.6	141.46	1	142.50	138.50	1.6	9,285	0.02%
2024/04/17	3	140.00	2	142.00	141.00	1	9,411	0.01%
2024/04/16	15	139.17	26	134.69	137.00	-11	9,409	-0.12%
2024/04/15	9	146.11	17	147.26	139.00	-8	9,595	-0.08%
2024/04/12	3	129.83	20.1	139.60	140.00	-17.1	9,891	-0.17%
2024/04/11	4	127.75	0	0.00	127.50	4	9,777	0.04%
2024/04/10	0	0.00	1	130.00	131.50	-1	9,901	-0.01%
2024/04/09	23	130.17	1	129.00	131.00	22	10,007	0.22%
2024/04/08	45	127.71	1	127.50	127.00	44	10,190	0.43%
2024/04/02	1	131.50	0	0.00	129.50	1	10,401	0.01%
2024/04/01	1	130.50	6	129.42	132.00	-5	10,566	-0.05%
2024/03/28	24	129.25	1	130.00	126.00	23	10,978	0.21%
2024/03/27	6.1	129.66	2	128.00	127.50	4.1	11,173	0.04%
2024/03/26	8.1	138.11	4	132.50	131.50	4.1	11,227	0.04%
2024/03/25	0	0.00	26	134.50	134.50	-26	10,741	-0.24%
2024/03/21	0	0.00	4	119.50	121.50	-4	11,314	-0.04%
2024/03/20	2.2	118.86	0	0.00	120.00	2.2	12,008	0.02%
2024/03/19	2	121.50	0	0.00	120.00	2	12,105	0.02%
2024/03/18	1	120.50	0	0.00	122.00	1	12,316	0.01%
2024/03/15	4	123.13	0	0.00	121.00	4	12,709	0.03%
2024/03/14	0	0.00	1	121.00	122.50	-1	13,710	-0.01%
2024/03/13	3	124.33	2	124.00	123.00	1	14,188	0.01%
2024/03/12	2	129.75	4	130.25	129.00	-2	14,705	-0.01%
2024/03/08	10	133.25	11	135.00	131.00	-1	15,156	-0.01%