聯發科 (2454)-凱基-南崁券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1465
漲跌
▼30
漲幅
-2.01%
成交量
5,457張
產業
上市半導體類股
3277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	1499.94	1	1495.00	1495.00	0	6,508	0.00%
2025/03/05	1	1510.00	1	1505.00	1505.00	0	6,526	0.00%
2025/03/04	0.3	1479.00	0.1	1485.00	1505.00	0.1	6,490	0.00%
2025/03/03	1.2	1475.38	0.2	1472.63	1470.00	1	6,408	0.02%
2025/02/27	2.1	1560.57	1	1515.50	1515.00	1.1	6,285	0.02%
2025/02/26	0	1550.00	0.1	1559.34	1560.00	-0.1	6,237	0.00%
2025/02/24	0.1	1515.00	0	0.00	1545.00	0.1	6,133	0.00%
2025/02/20	0.2	1525.31	0.1	1510.00	1500.00	0.1	6,082	0.00%
2025/02/19	0	1540.00	0	0.00	1540.00	0	6,033	0.00%
2025/02/18	0	0.00	0	1535.00	1535.00	0	6,030	0.00%
2025/02/17	0	0.00	0.1	1525.13	1545.00	-0.1	6,011	0.00%
2025/02/14	0.2	1520.00	1	1529.99	1505.00	-0.8	5,952	-0.01%
2025/02/13	0	1500.00	0	0.00	1520.00	0	5,942	0.00%
2025/02/12	0	1520.00	0	1530.00	1485.00	0	5,913	0.00%
2025/02/11	1.1	1501.40	1	1510.08	1510.00	0.1	5,851	0.00%
2025/02/10	1	1480.00	0.2	1490.00	1480.00	0.8	5,780	0.01%
2025/02/07	0	0.00	0.2	1523.91	1525.00	-0.2	5,695	0.00%
2025/02/06	2.1	1546.67	2.2	1541.88	1525.00	-0.1	5,643	0.00%
2025/02/05	0	0.00	0	1525.00	1525.00	0	5,544	0.00%
2025/02/04	1.4	1518.24	1.1	1491.34	1490.00	0.2	5,522	0.00%
2025/02/03	0.1	1484.00	1.3	1495.74	1500.00	-1.2	5,476	-0.02%
2025/01/22	0	0.00	0.3	1486.04	1465.00	-0.3	5,256	0.00%
2025/01/21	0	0.00	0.1	1469.15	1465.00	-0.1	5,238	0.00%
2025/01/20	0	0.00	0	1445.00	1445.00	0	5,277	0.00%
2025/01/17	1	1440.00	1.1	1430.91	1430.00	-0.1	5,286	0.00%
2025/01/16	1.1	1445.91	1.1	1459.08	1460.00	0	5,284	0.00%
2025/01/15	0	0.00	0	1413.33	1420.00	0	5,249	0.00%
2025/01/14	1	1390.00	1	1400.22	1400.00	0	5,248	0.00%
2025/01/13	2.6	1419.76	1.1	1394.71	1390.00	1.4	5,298	0.03%
2025/01/10	2	1470.00	4.3	1470.87	1465.00	-2.3	5,205	-0.04%
2025/01/09	1.1	1468.47	1.2	1441.67	1440.00	-0.1	5,194	0.00%
2025/01/08	1.2	1477.50	1.3	1473.08	1470.00	-0.1	5,175	0.00%
2025/01/07	1	1434.99	3.5	1481.80	1490.00	-2.5	5,062	-0.05%
2025/01/06	0	0.00	2	1420.00	1425.00	-2	5,021	-0.04%
2025/01/03	3.1	1341.76	1	1365.00	1365.00	2.1	4,999	0.04%
2025/01/02	0.9	1351.68	1	1369.23	1350.00	-0.2	4,975	0.00%
2024/12/31	0	0.00	0.3	1417.04	1415.00	-0.3	5,011	-0.01%
2024/12/26	0	0.00	0.1	1420.00	1420.00	-0.1	5,230	0.00%
2024/12/25	0	1420.38	3	1420.00	1410.00	-3	5,340	-0.06%
2024/12/24	0.1	1424.64	0	0.00	1405.00	0.1	5,457	0.00%
2024/12/23	0	1409.55	0	1415.00	1410.00	0	5,585	0.00%
2024/12/20	1.1	1404.55	0	0.00	1390.00	1.1	5,627	0.02%
2024/12/19	0.2	1410.00	0	0.00	1420.00	0.2	5,610	0.00%
2024/12/18	0	0.00	1.1	1419.35	1420.00	-1.1	5,652	-0.02%
2024/12/17	0	1435.00	0.4	1428.97	1425.00	-0.4	5,681	-0.01%
2024/12/16	1.1	1426.16	5.2	1430.77	1385.00	-4.1	5,653	-0.07%
2024/12/13	0	1396.67	0	0.00	1410.00	0	5,594	0.00%
2024/12/12	0	0.00	0.3	1394.09	1380.00	-0.3	5,546	-0.01%
2024/12/11	0	1331.92	0.1	1340.00	1350.00	0	5,491	0.00%
2024/12/10	0.1	1342.50	2.6	1332.13	1350.00	-2.5	5,455	-0.05%
2024/12/09	0	0.00	0.3	1320.00	1325.00	-0.3	5,451	-0.01%
2024/12/06	1	1339.65	0	0.00	1305.00	1	5,502	0.02%
2024/12/05	2	1322.51	4.2	1326.10	1325.00	-2.2	5,516	-0.04%
2024/12/04	0	1310.00	0.1	1311.88	1320.00	-0.1	5,579	0.00%
2024/12/03	1.1	1305.01	1	1315.00	1315.00	0.1	5,662	0.00%
2024/12/02	0	1300.63	0	1301.18	1310.00	0	5,620	0.00%
2024/11/28	0.2	1250.00	0	0.00	1255.00	0.2	5,628	0.00%
2024/11/27	2	1277.50	2	1257.51	1250.00	0	5,648	0.00%
2024/11/26	0	1282.73	0	0.00	1280.00	0	5,676	0.00%
2024/11/25	1	1310.00	0	0.00	1280.00	1	5,687	0.02%
2024/11/22	1.5	1288.33	1	1310.00	1310.00	0.5	5,624	0.01%
2024/11/21	0	0.00	1	1260.00	1265.00	-1	5,593	-0.02%
2024/11/20	1	1285.00	1.1	1276.36	1275.00	-0.1	5,600	0.00%
2024/11/19	0.5	1285.00	0.1	1255.00	1285.00	0.4	5,597	0.01%
2024/11/18	0.1	1245.28	0	0.00	1240.00	0.1	5,597	0.00%
2024/11/15	0.1	1270.00	0.2	1268.33	1270.00	-0.1	5,630	0.00%
2024/11/14	2.2	1248.78	1	1235.00	1235.00	1.2	5,675	0.02%
2024/11/13	0	1265.00	0	0.00	1255.00	0	5,655	0.00%
2024/11/12	0.2	1281.70	0.1	1280.00	1265.00	0.1	5,662	0.00%
2024/11/11	0	0.00	0	1297.50	1295.00	0	5,655	0.00%
2024/11/08	0.2	1304.52	0.1	1310.00	1280.00	0.1	5,685	0.00%
2024/11/07	0.1	1315.00	0	0.00	1305.00	0.1	5,732	0.00%
2024/11/06	1	1300.00	1	1305.00	1305.00	0	5,795	0.00%
2024/11/01	0	1280.00	0	0.00	1290.00	0	6,433	0.00%
2024/10/30	1	1304.99	1	1290.00	1290.00	0	6,533	0.00%
2024/10/29	0.1	1295.00	0.1	1300.00	1300.00	0	6,643	0.00%
2024/10/28	0.1	1320.00	1.5	1333.32	1335.00	-1.5	6,677	-0.02%
2024/10/25	0	0.00	0.7	1301.08	1315.00	-0.7	6,661	-0.01%
2024/10/24	0.1	1280.00	0	0.00	1270.00	0.1	6,633	0.00%
2024/10/22	2	1302.50	1	1309.60	1310.00	1	6,746	0.01%
2024/10/21	0	0.00	0.1	1336.38	1330.00	-0.1	6,780	0.00%
2024/10/18	0	1320.00	1.1	1319.09	1305.00	-1.1	6,772	-0.02%
2024/10/17	0.1	1275.41	0.2	1286.55	1275.00	-0.1	6,797	0.00%
2024/10/16	0.1	1275.00	0	0.00	1275.00	0.1	6,828	0.00%
2024/10/15	1.1	1295.00	1	1300.00	1300.00	0.1	6,804	0.00%
2024/10/14	0	1290.00	0.1	1295.00	1290.00	-0.1	6,764	0.00%
2024/10/11	0	1293.33	2.8	1298.75	1300.00	-2.8	6,812	-0.04%
2024/10/09	2.7	1256.25	2.1	1250.00	1245.00	0.7	6,735	0.01%
2024/10/08	0.1	1230.00	0	0.00	1225.00	0.1	6,733	0.00%
2024/10/07	2.1	1257.07	1.1	1251.33	1250.00	1	6,822	0.01%
2024/10/04	1.2	1220.87	1.1	1211.82	1230.00	0.1	6,801	0.00%
2024/10/01	2.1	1195.71	1	1210.00	1210.00	1.1	6,792	0.02%
2024/09/30	0.2	1203.50	0	1203.13	1175.00	0.2	6,819	0.00%
2024/09/27	0.1	1259.83	1.4	1285.53	1260.00	-1.4	6,784	-0.02%
2024/09/26	0.1	1231.19	1.3	1245.37	1270.00	-1.2	6,720	-0.02%
2024/09/25	1	1205.10	3.2	1219.69	1225.00	-2.2	6,647	-0.03%
2024/09/24	0.1	1146.00	1.1	1190.44	1195.00	-1	6,579	-0.02%
2024/09/20	0	0.00	0.2	1145.00	1125.00	-0.2	6,552	0.00%
2024/09/19	2.2	1098.24	2	1122.50	1120.00	0.2	6,561	0.00%
2024/09/18	1.1	1114.47	2	1100.00	1105.00	-0.9	6,583	-0.01%
2024/09/16	1	1110.00	1	1130.00	1130.00	0	6,644	0.00%
2024/09/13	1	1160.00	0	0.00	1125.00	1	6,686	0.01%
2024/09/12	1	1135.20	1.1	1154.76	1155.00	0	6,821	0.00%
2024/09/11	2	1117.50	2	1110.05	1110.00	0	6,877	0.00%
2024/09/09	1.2	1096.31	0	0.00	1105.00	1.2	6,887	0.02%
2024/09/06	2	1137.55	1	1145.00	1145.00	1	6,986	0.01%
2024/09/05	3.1	1115.01	2	1107.50	1110.00	1.1	7,030	0.02%
2024/09/04	0.2	1155.11	0.2	1169.70	1135.00	0	6,972	0.00%
2024/09/03	0	1207.50	3	1214.99	1220.00	-3	6,893	-0.04%
2024/09/02	0	1220.00	0	0.00	1225.00	0	7,001	0.00%
2024/08/30	1	1250.00	2	1245.00	1240.00	-1	7,045	-0.01%
2024/08/29	2	1197.52	2.5	1214.04	1250.00	-0.5	7,064	-0.01%
2024/08/28	0	1191.25	0	1193.33	1200.00	0	7,079	0.00%
2024/08/27	1	1200.00	1	1205.05	1210.00	0	7,239	0.00%
2024/08/26	0.1	1220.00	0	0.00	1215.00	0.1	7,315	0.00%
2024/08/23	0	0.00	0.1	1225.00	1225.00	-0.1	7,384	0.00%
2024/08/22	0	1225.00	0	0.00	1230.00	0	7,480	0.00%
2024/08/21	0	1225.00	0	0.00	1220.00	0	7,669	0.00%
2024/08/20	0	0.00	0	1255.00	1250.00	0	7,648	0.00%
2024/08/19	0	0.00	0.1	1245.00	1255.00	-0.1	7,680	0.00%
2024/08/16	1	1225.00	2.2	1219.57	1230.00	-1.2	7,657	-0.02%
2024/08/15	1	1165.00	1.1	1165.33	1155.00	-0.1	7,597	0.00%
2024/08/14	0	1175.00	0.1	1184.92	1185.00	-0.1	7,646	0.00%
2024/08/13	1	1179.76	1	1160.00	1160.00	0	7,678	0.00%
2024/08/12	0	1165.00	1.1	1169.76	1175.00	-1	7,782	-0.01%
2024/08/09	0.1	1139.09	1.1	1125.93	1125.00	-1	7,798	-0.01%
2024/08/08	1.1	1129.25	0	0.00	1115.00	1.1	7,807	0.01%
2024/08/07	2.1	1125.04	1.1	1119.47	1150.00	0.9	7,740	0.01%
2024/08/06	0.2	1067.82	2.6	1084.35	1075.00	-2.4	7,639	-0.03%
2024/08/05	6.9	992.45	5.1	995.02	991.00	1.8	7,495	0.02%
2024/08/02	1.5	1105.72	0.1	1111.67	1090.00	1.4	7,292	0.02%
2024/08/01	2.5	1196.61	1	1180.20	1180.00	1.4	7,116	0.02%
2024/07/31	0.4	1216.99	0	1215.00	1220.00	0.4	6,990	0.01%
2024/07/30	0.1	1220.34	1	1220.00	1255.00	-0.9	6,977	-0.01%
2024/07/29	1	1260.00	0	1260.00	1240.00	1	6,994	0.01%
2024/07/26	1.4	1210.03	0.2	1230.24	1245.00	1.2	7,006	0.02%
2024/07/23	0	1267.58	0.3	1268.59	1275.00	-0.2	6,968	0.00%
2024/07/22	4.3	1230.42	5.3	1224.87	1225.00	-1	6,957	-0.01%
2024/07/19	2.1	1274.76	1	1280.00	1260.00	1.1	6,937	0.02%
2024/07/18	1.4	1261.11	0.1	1268.00	1280.00	1.2	6,943	0.02%
2024/07/17	0.4	1325.45	1	1310.00	1325.00	-0.6	6,877	-0.01%
2024/07/16	2.1	1344.70	2	1337.50	1345.00	0.1	6,929	0.00%
2024/07/15	2.1	1357.93	0	1375.00	1355.00	2.1	7,106	0.03%
2024/07/12	5	1374.93	1.1	1360.46	1360.00	3.9	7,167	0.05%
2024/07/11	0.1	1439.62	0	1430.00	1420.00	0.1	7,181	0.00%
2024/07/10	3.1	1431.72	0	0.00	1435.00	3.1	7,294	0.04%
2024/07/09	0.3	1433.32	0.1	1433.11	1460.00	0.2	7,356	0.00%
2024/07/08	2.1	1352.63	4	1390.00	1420.00	-1.9	7,282	-0.03%
2024/07/05	2.3	1352.67	0	0.00	1350.00	2.3	7,258	0.03%
2024/07/04	1.1	1381.08	1.1	1375.48	1375.00	0.1	7,258	0.00%
2024/07/03	1	1414.81	1.3	1404.76	1405.00	-0.3	7,186	0.00%
2024/07/02	0	1400.88	0	0.00	1410.00	0	7,148	0.00%
2024/07/01	0.1	1420.00	0	0.00	1415.00	0.1	7,131	0.00%
2024/06/28	0.1	1393.68	0	0.00	1400.00	0.1	7,117	0.00%
2024/06/27	0	0.00	1	1385.00	1395.00	-1	7,092	-0.01%
2024/06/26	0	0.00	0	1420.00	1405.00	0	7,151	0.00%
2024/06/25	2.2	1386.67	0.1	1375.00	1385.00	2.1	7,183	0.03%
2024/06/24	0.3	1436.28	0	1415.00	1410.00	0.3	7,127	0.00%
2024/06/21	2.1	1466.64	0.1	1450.00	1490.00	2	7,084	0.03%
2024/06/20	1	1475.00	0	1475.00	1500.00	1	6,959	0.01%
2024/06/19	1	1465.29	2.7	1472.66	1485.00	-1.7	6,953	-0.02%
2024/06/18	1	1390.07	1	1404.76	1405.00	0	6,867	0.00%
2024/06/17	0	1370.00	0.1	1375.00	1380.00	-0.1	6,839	0.00%
2024/06/14	3	1386.67	2	1392.47	1395.00	1	6,913	0.01%
2024/06/13	1.8	1359.08	4.5	1375.80	1385.00	-2.7	6,913	-0.04%
2024/06/12	0	1295.00	1.2	1304.02	1300.00	-1.2	6,837	-0.02%
2024/06/11	0	1265.00	0	0.00	1270.00	0	6,916	0.00%
2024/06/07	0.2	1275.90	0	0.00	1275.00	0.2	6,939	0.00%
2024/06/06	0.1	1286.22	5.3	1289.95	1290.00	-5.1	6,941	-0.07%
2024/06/05	0.3	1227.45	0.1	1225.00	1230.00	0.2	6,872	0.00%
2024/06/04	0	1246.81	0	1230.00	1240.00	0	7,043	0.00%
2024/06/03	0.2	1264.95	0	1260.00	1270.00	0.2	7,177	0.00%
2024/05/31	8.5	1240.87	3.1	1242.13	1235.00	5.4	7,232	0.07%
2024/05/30	0.1	1285.00	0	0.00	1290.00	0.1	7,136	0.00%
2024/05/29	2	1290.00	0	0.00	1290.00	2	7,200	0.03%
2024/05/28	3.1	1301.93	3.8	1311.02	1310.00	-0.7	7,271	-0.01%
2024/05/27	0.1	1287.98	6.5	1299.16	1285.00	-6.4	7,255	-0.09%
2024/05/24	0.2	1197.22	0	1200.00	1195.00	0.2	7,302	0.00%
2024/05/23	1.1	1195.00	0.2	1192.50	1205.00	0.9	7,448	0.01%
2024/05/22	0.1	1168.33	0	0.00	1185.00	0.1	7,734	0.00%
2024/05/21	0.1	1175.00	0	1175.00	1175.00	0.1	7,830	0.00%
2024/05/20	0	0.00	0	1186.43	1190.00	0	7,863	0.00%
2024/05/17	0.1	1172.08	0	1170.00	1165.00	0.1	7,888	0.00%
2024/05/16	0	1199.17	0.1	1197.14	1190.00	0	7,852	0.00%
2024/05/15	1.1	1155.51	1.1	1154.97	1155.00	0	7,759	0.00%
2024/05/14	2	1137.50	103.4	1144.60	1155.00	-101.4	7,861	-1.29%	大賣/鉅額交易
2024/05/13	0	0.00	2.1	1104.76	1115.00	-2.1	7,832	-0.03%
2024/05/10	2	1097.50	0	0.00	1095.00	2	7,887	0.03%
2024/05/09	0	1100.67	0.1	1115.00	1095.00	0	8,091	0.00%
2024/05/08	101.3	1089.96	2.1	1084.87	1095.00	99.2	8,113	1.22%	大買/
2024/05/07	0	1045.00	0	1040.00	1045.00	0	8,104	0.00%
2024/05/06	0	1044.17	0.1	1055.00	1035.00	0	8,168	0.00%
2024/05/03	1	1044.95	0.2	1040.46	1040.00	0.8	8,181	0.01%
2024/05/02	0	0.00	0	1010.00	1000.00	0	8,220	0.00%
2024/04/30	0	0.00	0.1	1030.00	992.00	-0.1	8,260	0.00%
2024/04/29	0.1	1015.00	0.1	1035.00	1015.00	0	8,263	0.00%
2024/04/26	0	1000.00	0.1	999.51	1005.00	-0.1	8,286	0.00%
2024/04/25	1.2	993.01	0	981.00	981.00	1.2	8,341	0.01%
2024/04/24	0.1	1000.00	0	1015.00	1010.00	0.1	8,353	0.00%
2024/04/23	0.1	974.80	0.1	980.76	972.00	0	8,440	0.00%
2024/04/22	1.2	980.29	2	968.15	966.00	-0.9	8,512	-0.01%
2024/04/19	1.7	983.05	0.4	1002.82	993.00	1.3	8,431	0.02%
2024/04/18	1	1030.49	1	1040.10	1050.00	0	8,249	0.00%
2024/04/17	1.1	1059.42	1	1050.14	1050.00	0.1	8,243	0.00%
2024/04/16	1.4	1066.79	1	1060.13	1055.00	0.4	8,185	0.00%
2024/04/15	5	1125.99	0.2	1130.00	1110.00	4.9	8,081	0.06%
2024/04/12	0	0.00	0.1	1185.00	1180.00	-0.1	8,021	0.00%
2024/04/11	0	1200.00	80	1205.00	1200.00	-80	8,026	-1.00%
2024/04/10	0.1	1190.97	2.1	1188.10	1195.00	-2	8,062	-0.02%
2024/04/09	80	1160.00	0	0.00	1160.00	80	8,165	0.98%
2024/04/08	2	1152.51	1.1	1150.04	1150.00	0.9	8,276	0.01%
2024/04/03	1	1160.00	1	1170.00	1160.00	0	8,292	0.00%
2024/04/01	3.1	1178.43	2	1160.00	1160.00	1.1	8,388	0.01%
2024/03/29	1	1160.00	6.1	1178.49	1195.00	-5.1	8,352	-0.06%
2024/03/28	1	1170.00	1.1	1174.67	1160.00	-0.1	8,270	0.00%
2024/03/27	1	1170.00	9	1170.00	1165.00	-8	8,209	-0.10%
2024/03/26	0	1130.38	0.2	1125.00	1130.00	-0.1	8,183	0.00%
2024/03/25	1.1	1120.24	2	1127.50	1120.00	-1	8,181	-0.01%
2024/03/22	1.3	1135.21	1	1125.00	1125.00	0.3	8,210	0.00%
2024/03/21	5	1135.03	5.6	1135.51	1140.00	-0.6	8,193	-0.01%
2024/03/20	1.1	1135.69	0.1	1134.90	1130.00	1	8,283	0.01%
2024/03/19	0	1147.31	0	0.00	1150.00	0	8,293	0.00%
2024/03/18	0	1159.00	2	1175.00	1170.00	-2	8,246	-0.02%
2024/03/15	4.1	1132.56	0	1135.00	1135.00	4.1	8,223	0.05%
2024/03/14	6.2	1185.42	1.2	1151.63	1150.00	5	8,175	0.06%
2024/03/13	0.1	1225.00	0.3	1222.00	1215.00	-0.2	8,048	0.00%
2024/03/12	0.1	1218.37	1	1190.00	1215.00	-0.9	7,983	-0.01%
2024/03/11	0.3	1240.00	0.3	1222.16	1225.00	0	7,950	0.00%
2024/03/08	0.1	1227.50	2.5	1258.17	1230.00	-2.5	7,942	-0.03%