全新 (2455)-凱基-南崁券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
134.5
漲跌
▼4.0
漲幅
-2.89%
成交量
4,609張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	139.50	6	141.33	138.50	-5	5,638	-0.09%
2025/03/05	1	141.50	1	141.50	141.50	0	5,674	0.00%
2025/03/04	5	140.00	1	139.00	142.50	4	5,738	0.07%
2025/03/03	6	139.50	1.5	140.50	139.50	4.5	5,779	0.08%
2025/02/27	3	144.50	1	145.00	144.00	2	5,789	0.03%
2025/02/26	0	0.00	4	147.88	148.00	-4	5,876	-0.07%
2025/02/25	10	146.50	0	0.00	146.00	10	5,933	0.17%
2025/02/24	12	151.50	0	0.00	150.00	12	5,969	0.20%
2025/02/21	1	153.50	2	153.50	154.50	-1	5,961	-0.02%
2025/02/20	2	155.25	0	0.00	155.00	2	5,992	0.03%
2025/02/19	4	158.88	5	160.00	158.50	-1	5,991	-0.02%
2025/02/18	6	158.58	4	158.50	158.00	2	5,986	0.03%
2025/02/17	4	157.25	3	157.83	157.00	1	6,086	0.02%
2025/02/14	9	160.28	4	158.75	156.50	5	6,211	0.08%
2025/02/13	2	157.50	2	156.50	156.50	0	6,044	0.00%
2025/02/12	20	156.25	0	0.00	157.00	20	6,102	0.33%
2025/02/11	2	161.25	0	0.00	159.00	2	6,111	0.03%
2025/02/10	3	164.17	2	161.50	161.50	1	6,086	0.02%
2025/02/07	3.2	161.22	4	163.38	166.50	-0.8	6,076	-0.01%
2025/02/06	3	160.17	4	159.63	160.00	-1	5,991	-0.02%
2025/02/05	1	154.00	0	0.00	155.00	1	5,935	0.02%
2025/02/04	7	151.36	6	152.00	152.50	1	5,948	0.02%
2025/02/03	2	156.00	3	157.83	154.50	-1	5,900	-0.02%
2025/01/22	2	165.50	5	165.50	164.00	-3	5,967	-0.05%
2025/01/21	6	163.33	4	163.13	162.00	2	5,972	0.03%
2025/01/20	3	163.67	2	161.50	161.50	1	6,095	0.02%
2025/01/17	2	166.00	4	168.00	165.00	-2	6,131	-0.03%
2025/01/16	5	164.20	4.5	165.33	166.50	0.5	6,098	0.01%
2025/01/15	2	158.25	2	156.50	157.00	0	5,980	0.00%
2025/01/14	1	155.50	1	157.50	157.50	0	5,978	0.00%
2025/01/13	1.5	155.00	0	0.00	155.00	1.5	6,005	0.02%
2025/01/10	4	164.63	2	166.00	167.50	2	5,997	0.03%
2025/01/09	1.5	164.33	1	165.00	163.50	0.5	6,097	0.01%
2025/01/08	1	166.00	2	167.50	167.00	-1	6,359	-0.02%
2025/01/07	2	167.75	5	165.40	166.50	-3	6,380	-0.05%
2025/01/06	3	159.67	1	159.50	159.50	2	6,295	0.03%
2025/01/03	3	161.67	1	165.50	158.50	2	6,307	0.03%
2024/12/30	1	168.50	0	0.00	164.50	1	6,460	0.02%
2024/12/27	1	168.00	3	170.83	169.50	-2	6,890	-0.03%
2024/12/26	2	168.25	0	0.00	168.50	2	6,992	0.03%
2024/12/25	1	167.00	8	169.44	171.00	-7	7,037	-0.10%
2024/12/24	3	168.50	3	171.17	162.50	0	7,153	0.00%
2024/12/23	2	168.00	0	0.00	169.00	2	7,485	0.03%
2024/12/20	3	172.00	3	172.50	168.00	0	7,686	0.00%
2024/12/19	2	166.00	0	0.00	168.00	2	7,529	0.03%
2024/12/18	2	168.75	1	170.00	171.00	1	7,491	0.01%
2024/12/17	2	174.00	12	174.00	175.00	-10	7,439	-0.13%
2024/12/16	3	168.00	3	168.83	166.50	0	7,269	0.00%
2024/12/13	1	163.50	1	163.00	161.00	0	7,176	0.00%
2024/12/12	2	163.50	3	164.83	164.50	-1	7,127	-0.01%
2024/12/11	1	163.50	0	0.00	162.50	1	7,112	0.01%
2024/12/09	1	166.50	2	168.50	167.50	-1	7,150	-0.01%
2024/12/06	1	167.50	2	168.50	167.00	-1	7,147	-0.01%
2024/12/05	3	167.33	0	0.00	164.00	3	7,140	0.04%
2024/12/04	1	169.00	1	170.50	169.50	0	7,133	0.00%
2024/12/03	3	173.00	3	170.17	168.00	0	7,178	0.00%
2024/12/02	2	174.50	1	173.50	173.50	1	7,139	0.01%
2024/11/29	3	163.67	14.5	163.36	170.00	-11.5	7,106	-0.16%
2024/11/27	2	164.00	4	164.13	163.00	-2	7,051	-0.03%
2024/11/26	3	165.67	3	165.50	165.00	0	6,991	0.00%
2024/11/25	0	0.00	1	165.50	168.00	-1	6,952	-0.01%
2024/11/22	2	162.00	3	163.33	162.00	-1	6,846	-0.01%
2024/11/21	2	161.00	0	0.00	161.00	2	6,766	0.03%
2024/11/18	3	144.17	2	146.00	144.50	1	6,572	0.02%
2024/11/14	10	154.00	2	154.00	151.00	8	6,568	0.12%
2024/11/13	3	156.17	3	156.17	156.50	0	6,429	0.00%
2024/11/12	1	150.50	2.1	150.50	146.00	-1.1	6,231	-0.02%
2024/11/11	2	150.00	7	149.00	150.00	-5	6,086	-0.08%
2024/11/08	2	145.25	1	149.00	139.50	1	6,013	0.02%
2024/11/07	4	145.13	14	145.96	145.50	-10	6,030	-0.17%
2024/11/06	10	143.00	2	143.50	143.50	8	6,028	0.13%
2024/11/05	1	141.00	1	141.50	140.50	0	6,069	0.00%
2024/11/04	2	141.75	1	143.00	142.00	1	6,186	0.02%
2024/11/01	3	141.83	3	141.33	143.00	0	6,197	0.00%
2024/10/30	0	141.50	1	140.00	141.00	-1	6,215	-0.02%
2024/10/29	4	141.50	1	144.00	137.50	3	6,205	0.05%
2024/10/28	2	142.00	2	143.50	141.00	0	6,116	0.00%
2024/10/25	3	148.00	1	148.00	146.00	2	6,060	0.03%
2024/10/24	1	157.99	0	0.00	155.00	1	5,921	0.02%
2024/10/23	3	163.17	0	0.00	161.00	3	5,910	0.05%
2024/10/22	1	163.00	1	165.00	165.00	0	5,936	0.00%
2024/10/21	1	163.50	11	163.59	164.50	-10	5,958	-0.17%
2024/10/18	0	164.00	0	0.00	163.00	0	6,024	0.00%
2024/10/17	10	162.50	0	0.00	165.50	10	6,104	0.16%
2024/10/16	5	163.00	0	0.00	160.50	5	6,022	0.08%
2024/10/15	0	0.00	2	166.02	167.50	-2	5,918	-0.03%
2024/10/14	0	157.00	0	0.00	160.50	0	5,712	0.00%
2024/10/11	1	155.50	1	157.50	156.00	0	5,793	0.00%
2024/10/09	3	156.33	3	156.83	154.50	0	5,862	0.00%
2024/10/08	2	156.25	2	156.50	160.00	0	5,861	0.00%
2024/10/07	1	152.50	0	0.00	154.00	1	5,875	0.02%
2024/10/04	1	159.99	0.1	159.00	158.50	0.9	5,839	0.02%
2024/10/01	6	171.25	4.1	171.38	164.00	1.9	5,948	0.03%
2024/09/30	1	165.50	1	171.00	166.00	0	5,634	0.00%
2024/09/27	4	168.50	1.2	170.58	166.50	2.8	5,668	0.05%
2024/09/26	4	168.13	7.3	169.46	168.50	-3.3	5,578	-0.06%
2024/09/25	24.2	171.17	34	171.78	171.50	-9.8	5,415	-0.18%
2024/09/24	5	156.00	16	157.47	161.50	-11	5,200	-0.21%
2024/09/23	2	147.99	1	148.00	147.00	1	4,965	0.02%
2024/09/20	1	141.50	1	145.50	143.50	0	5,031	0.00%
2024/09/19	1	142.00	3.3	142.55	143.00	-2.3	5,070	-0.05%
2024/09/18	2	138.25	1	137.00	137.00	1	5,126	0.02%
2024/09/16	1	141.00	1	142.50	142.00	0	5,242	0.00%
2024/09/13	2	135.00	2	137.75	137.50	0	5,238	0.00%
2024/09/12	0	137.50	0	0.00	136.50	0	5,340	0.00%
2024/09/11	0	137.50	1	138.50	134.00	-1	5,371	-0.02%
2024/09/10	2	140.00	0	0.00	134.00	2	5,487	0.04%
2024/09/09	1	140.50	0	0.00	143.00	1	5,675	0.02%
2024/09/06	0	137.00	0.5	141.00	142.50	-0.5	5,732	-0.01%
2024/09/05	0	136.50	0	0.00	135.50	0	5,682	0.00%
2024/09/04	4	136.00	3	136.50	136.00	1	5,631	0.02%
2024/09/03	0	146.50	10	148.50	146.50	-10	5,526	-0.18%
2024/09/02	7	151.64	7	152.36	150.00	0	5,448	0.00%
2024/08/30	10	143.00	2	144.25	142.00	8	5,275	0.15%
2024/08/29	10	142.50	2	135.75	141.50	8	5,215	0.15%
2024/08/27	3.1	132.66	3	133.50	133.50	0.1	5,154	0.00%
2024/08/26	1	135.51	1	137.00	133.50	0	5,144	0.00%
2024/08/22	0	135.50	0	0.00	135.00	0	5,149	0.00%
2024/08/21	3	137.00	1	134.50	135.00	2	5,157	0.04%
2024/08/20	1	141.50	0	0.00	140.00	1	5,124	0.02%
2024/08/19	1.2	141.67	0	0.00	142.00	1.2	5,125	0.02%
2024/08/16	0.1	142.71	5	141.50	142.50	-4.9	5,137	-0.10%
2024/08/15	0.1	133.49	1	133.50	134.00	-0.9	5,068	-0.02%
2024/08/14	1	133.51	0	0.00	132.00	1	5,078	0.02%
2024/08/13	2	133.50	0	0.00	133.00	2	5,071	0.04%
2024/08/12	0.3	134.98	3	134.67	135.00	-2.7	5,079	-0.05%
2024/08/09	1	132.51	3	133.33	132.00	-2	5,073	-0.04%
2024/08/08	0	129.50	0	0.00	128.50	0	5,056	0.00%
2024/08/07	12	130.71	0	0.00	132.00	12	5,047	0.24%
2024/08/06	0	115.00	3	116.50	123.50	-3	5,014	-0.06%
2024/08/05	0	126.41	0	0.00	126.00	0	4,924	0.00%
2024/08/02	1	144.51	1	140.00	140.00	0	4,913	0.00%
2024/08/01	2	151.25	5.3	152.13	152.50	-3.3	4,887	-0.07%
2024/07/31	3	151.67	2	150.25	150.00	1	4,850	0.02%
2024/07/30	1	154.01	2	153.50	158.50	-1	4,806	-0.02%
2024/07/29	3	161.99	3	156.67	155.00	0	4,809	0.00%
2024/07/26	0	153.50	3	154.83	159.00	-3	4,828	-0.06%
2024/07/23	3	165.67	0	0.00	163.00	3	4,779	0.06%
2024/07/22	1.1	166.31	2.3	164.35	167.00	-1.2	4,733	-0.03%
2024/07/19	3	169.00	1	167.00	167.00	2	4,686	0.04%
2024/07/18	5.2	174.16	1	173.00	173.00	4.2	4,598	0.09%
2024/07/17	2	183.00	0	0.00	184.00	2	4,471	0.04%
2024/07/16	1.4	184.83	0	0.00	184.00	1.4	4,455	0.03%
2024/07/15	5.3	184.38	6	186.17	186.00	-0.7	4,420	-0.02%
2024/07/12	6.5	183.27	0	0.00	179.50	6.5	4,332	0.15%
2024/07/11	1	186.00	5	192.20	195.00	-4	4,221	-0.09%
2024/07/10	3	183.83	3	187.00	185.50	0	4,134	0.00%
2024/07/09	12.1	187.33	7	185.29	184.00	5.1	4,091	0.13%
2024/07/08	5	186.50	5	188.20	187.00	0	3,992	0.00%
2024/07/05	9.6	184.51	10	184.65	188.00	-0.4	3,911	-0.01%
2024/07/04	2	176.00	1	174.50	175.50	1	3,709	0.03%
2024/07/03	1	163.00	2.4	170.29	174.00	-1.4	3,558	-0.04%
2024/07/02	0	161.00	0	0.00	159.00	0	3,433	0.00%
2024/07/01	3	164.00	3	162.33	160.00	0	3,415	0.00%
2024/06/28	7	162.28	11	164.27	165.00	-4	3,357	-0.12%
2024/06/27	0	159.50	0	0.00	157.50	0	3,221	0.00%
2024/06/26	5.1	162.07	2	166.50	158.00	3.1	3,210	0.10%
2024/06/25	3	164.00	0	0.00	162.00	3	3,115	0.10%
2024/06/24	1.1	163.62	1	170.00	172.50	0.1	3,032	0.00%
2024/06/21	2	175.49	3	171.50	172.50	-1	2,965	-0.03%
2024/06/20	2	164.75	2	164.25	164.00	0	2,854	0.00%
2024/06/19	0	164.33	0.1	166.00	164.00	0	2,869	0.00%
2024/06/18	0.1	162.50	0	0.00	161.50	0.1	2,786	0.00%
2024/06/17	0	164.00	0.3	161.50	162.50	-0.2	2,755	-0.01%
2024/06/14	2	160.00	0	0.00	158.50	2	2,643	0.08%
2024/06/13	0	149.50	3	145.67	153.00	-3	2,399	-0.12%
2024/06/12	1	139.00	0	0.00	139.50	1	2,318	0.04%
2024/06/11	2	140.75	0	0.00	140.00	2	2,340	0.09%
2024/06/07	0	142.00	0	0.00	140.50	0	2,403	0.00%
2024/06/05	1	145.00	1	145.50	144.50	0	2,483	0.00%
2024/06/04	0.1	144.75	0	145.00	143.50	0	2,635	0.00%
2024/06/03	0.1	142.50	0	0.00	142.00	0.1	2,730	0.00%
2024/05/30	0	145.50	0	0.00	144.00	0	3,035	0.00%
2024/05/29	0	149.00	0	0.00	148.50	0	3,180	0.00%
2024/05/28	0	151.50	0	0.00	150.50	0	3,396	0.00%
2024/05/27	0	149.00	0	0.00	148.50	0	3,422	0.00%
2024/05/24	0	143.50	0	0.00	143.50	0	3,469	0.00%
2024/05/23	0	147.50	0	0.00	145.00	0	3,558	0.00%
2024/05/22	1	148.00	2	145.50	148.00	-1	3,617	-0.03%
2024/05/20	0	143.00	10	144.00	140.50	-10	3,883	-0.26%
2024/05/17	0	144.00	0	0.00	144.00	0	3,964	0.00%
2024/05/16	0	146.00	1	147.00	145.00	-1	4,149	-0.02%
2024/05/15	0	143.50	1	144.00	143.50	-1	4,204	-0.02%
2024/05/14	2	141.25	1	140.50	140.00	1	4,335	0.02%
2024/05/13	11	137.95	1	138.50	137.50	10	4,329	0.23%
2024/05/10	1	137.00	0	0.00	135.50	1	4,347	0.02%
2024/05/09	1	139.52	5	142.00	139.50	-4	4,354	-0.09%
2024/05/08	0	145.67	0	0.00	143.50	0	4,384	0.00%
2024/05/07	1	145.00	0	0.00	144.50	1	4,436	0.02%
2024/05/06	0	148.50	1	148.50	149.50	-1	4,486	-0.02%
2024/05/03	1	149.00	0	0.00	146.00	1	4,500	0.02%
2024/05/02	0	148.50	0	0.00	148.50	0	4,485	0.00%
2024/04/30	5	156.50	0	0.00	154.50	5	4,492	0.11%
2024/04/29	0	146.89	1	148.50	151.00	-1	4,453	-0.02%
2024/04/26	0.1	143.53	0	0.00	143.00	0.1	4,456	0.00%
2024/04/25	0	146.75	0	0.00	145.00	0	4,452	0.00%
2024/04/23	1	145.50	1	146.50	146.00	0	4,514	0.00%
2024/04/22	1	146.99	0	0.00	142.50	1	4,565	0.02%
2024/04/19	0	146.00	0	0.00	147.00	0	4,569	0.00%
2024/04/18	0	155.00	0	0.00	152.50	0	4,568	0.00%
2024/04/17	0	152.90	0	0.00	151.50	0	4,598	0.00%
2024/04/16	0	154.00	0	0.00	152.00	0	4,585	0.00%
2024/04/15	0.1	160.00	1	160.00	159.50	-0.9	4,610	-0.02%
2024/04/12	0.1	162.75	0	0.00	161.00	0.1	4,628	0.00%
2024/04/11	0	162.99	1	162.50	163.50	-1	4,701	-0.02%
2024/04/10	0	166.00	0	0.00	165.00	0	5,043	0.00%
2024/04/09	0	168.50	0	0.00	168.00	0	5,185	0.00%
2024/04/08	1	175.00	0	0.00	167.50	1	5,205	0.02%
2024/03/22	2	183.75	0.1	178.50	184.00	1.9	5,234	0.04%
2024/03/19	0	174.50	0	0.00	173.50	0	5,149	0.00%
2024/03/14	0	0.00	1	173.50	173.50	-1	5,123	-0.02%
2024/03/12	1	174.50	1	177.00	178.00	0	5,064	0.00%
2024/03/11	1	171.00	1.2	172.58	171.50	-0.2	5,037	0.00%
2024/03/08	3	171.67	1	170.50	170.50	2	5,015	0.04%