太子 (2511)-凱基-南崁券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
11.85
漲跌
▼0.50
漲幅
-4.05%
成交量
17,532張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	12.05	10	11.85	11.85	0	3,670	0.00%
2024/04/11	0	0.00	2	11.55	11.50	-2	2,793	-0.07%
2024/04/10	2	11.35	10	11.50	11.50	-8	2,710	-0.30%
2024/04/08	0	0.00	2	10.90	10.95	-2	2,526	-0.08%
2024/03/14	0	0.00	1	10.45	10.45	-1	1,331	-0.08%
2024/03/11	0	0.00	0.1	10.30	10.40	-0.1	1,265	-0.01%
2024/02/16	2	10.35	0	0.00	10.35	2	912	0.22%
2024/01/23	1	10.45	0	0.00	10.45	1	697	0.14%
2024/01/03	0	0.00	3	11.20	11.15	-3	537	-0.56%
2023/12/15	12	11.30	0	0.00	11.20	12	451	2.66%
2023/11/30	5	11.05	0	0.00	11.05	5	384	1.30%
2023/11/21	3	11.05	0	0.00	11.10	3	545	0.55%
2023/11/02	0	0.00	8	10.70	10.70	-8	505	-1.58%
2023/10/31	1	10.70	0	0.00	10.65	1	509	0.20%
2023/10/27	10	10.75	0	0.00	10.70	10	521	1.92%
2023/10/16	7	10.75	0	0.00	10.75	7	550	1.27%
2023/10/12	0.1	10.70	0	0.00	10.75	0.1	552	0.02%
2023/10/11	0.7	10.75	0	0.00	10.75	0.7	547	0.12%
2023/09/11	0	0.00	5	10.70	10.75	-5	603	-0.83%
2023/06/09	0	0.00	5	12.00	12.05	-5	556	-0.90%
2023/05/29	1	11.95	0	0.00	11.95	1	568	0.18%
2023/05/10	0	0.00	5	12.05	12.15	-5	546	-0.92%
2023/04/27	8	11.73	0	0.00	11.75	8	545	1.47%
2023/04/19	5	11.70	0	0.00	11.70	5	667	0.75%
2023/04/07	0	0.00	1	11.80	11.85	-1	680	-0.15%
2023/03/28	0	0.00	1	11.60	11.60	-1	681	-0.15%
2023/03/17	1	11.50	0	0.00	11.55	1	689	0.15%
2022/12/16	2	10.60	0	0.00	10.55	2	596	0.34%
2022/11/15	0	0.00	2	10.65	10.75	-2	592	-0.34%
2022/08/09	0	0.00	2	11.65	11.70	-2	632	-0.32%
2022/07/29	0	0.00	0.1	11.60	11.55	-0.1	697	-0.01%
2022/07/25	0.1	11.80	0	0.00	11.80	0.1	682	0.01%
2022/02/15	0	0.00	0.1	13.30	13.30	-0.1	1,351	-0.01%
2022/01/12	0	0.00	2	13.70	13.70	-2	1,788	-0.11%
2021/11/12	0	0.00	1	13.45	13.50	-1	3,478	-0.03%
2021/11/05	0	0.00	32	13.15	13.05	-32	3,587	-0.89%
2021/10/22	2	13.30	0	0.00	13.20	2	3,811	0.05%
2021/10/19	1	13.00	0	0.00	13.00	1	3,781	0.03%
2021/09/30	4	13.80	0	0.00	13.90	4	3,593	0.11%
2021/09/27	0	0.00	1	13.50	13.60	-1	3,520	-0.03%
2021/09/24	1	13.65	0	0.00	13.55	1	3,518	0.03%
2021/09/22	0	0.00	1	13.50	13.60	-1	3,480	-0.03%
2021/09/17	2	13.83	0	0.00	13.90	2	3,456	0.06%
2021/09/16	2	13.73	0	0.00	13.80	2	3,459	0.06%
2021/09/15	1	13.80	0	0.00	13.70	1	3,463	0.03%
2021/09/14	2	14.15	0	0.00	14.15	2	3,384	0.06%
2021/09/13	9	14.34	0	0.00	14.55	9	3,309	0.27%
2021/09/10	4	14.05	0	0.00	13.95	4	3,117	0.13%
2021/09/09	7	13.86	0	0.00	13.90	7	3,068	0.23%
2021/09/03	4	14.05	0	0.00	14.30	4	2,820	0.14%
2021/08/30	0	0.00	1	13.30	13.45	-1	2,267	-0.04%
2021/08/20	0	0.00	1	12.60	12.55	-1	2,129	-0.05%
2021/08/17	0	0.00	4	13.00	13.15	-4	2,095	-0.19%
2021/08/11	1	13.10	0	0.00	13.30	1	1,976	0.05%
2021/08/09	1	13.10	0	0.00	13.00	1	1,881	0.05%
2021/08/06	0	0.00	8	12.91	13.10	-8	1,866	-0.43%
2021/07/07	0	0.00	4	11.95	11.90	-4	3,803	-0.11%
2021/07/01	0	0.00	18	11.90	11.80	-18	3,904	-0.46%
2021/06/30	2	11.90	0	0.00	11.90	2	3,894	0.05%
2021/06/29	0	0.00	14	11.79	11.85	-14	3,901	-0.36%
2021/06/25	2	12.05	0	0.00	12.00	2	3,867	0.05%
2021/06/18	4	11.90	0	0.00	11.90	4	3,832	0.10%
2021/06/15	4	12.00	0	0.00	11.95	4	3,863	0.10%
2021/06/03	6	12.08	0	0.00	12.10	6	3,898	0.15%
2021/06/02	6	12.13	0	0.00	12.15	6	3,916	0.15%
2021/05/27	8	11.40	0	0.00	11.50	8	3,866	0.21%
2021/05/24	4	11.40	0	0.00	11.40	4	3,856	0.10%
2021/05/21	0	0.00	2	11.40	11.30	-2	3,876	-0.05%
2021/05/12	4	12.60	33	11.87	12.05	-29	3,545	-0.82%
2021/05/11	9	13.22	4	13.55	13.00	5	3,410	0.15%
2021/05/10	9	13.08	0	0.00	13.15	9	3,199	0.28%
2021/05/07	45	12.73	30	12.40	12.40	15	3,002	0.50%
2021/05/06	15	12.30	15	12.70	12.70	0	2,884	0.00%
2021/04/29	0	0.00	9	12.85	12.60	-9	2,647	-0.34%
2021/04/28	39	12.89	30	12.80	12.70	9	2,591	0.35%
2021/04/27	8	12.85	9	13.08	12.90	-1	2,587	-0.04%
2021/04/22	0	0.00	1	12.85	12.50	-1	2,358	-0.04%
2021/04/19	0	0.00	8	12.10	12.10	-8	1,763	-0.45%
2021/04/16	0	0.00	1	11.65	11.75	-1	1,646	-0.06%
2021/04/15	5	11.40	0	0.00	11.40	5	1,615	0.31%
2021/03/22	1	11.00	0.9	11.00	11.10	0.1	1,731	0.01%
2021/03/08	0	0.00	3	11.25	11.15	-3	2,172	-0.14%
2021/03/03	0	0.00	1	11.50	11.40	-1	2,780	-0.04%
2021/02/22	2	11.20	0	0.00	11.25	2	2,941	0.07%
2021/01/22	2	10.70	0	0.00	10.85	2	3,110	0.06%
2021/01/18	1	11.20	0	0.00	11.20	1	3,118	0.03%
2021/01/08	0	0.00	1	11.35	11.75	-1	3,214	-0.03%
2021/01/07	0	0.00	0	11.20	11.30	0	3,155	0.00%
2020/12/22	1	11.35	0	0.00	11.25	1	3,096	0.03%
2020/12/16	1	11.15	0	0.00	11.20	1	3,345	0.03%
2020/12/09	0	0.00	30	11.07	11.05	-30	3,307	-0.91%
2020/12/08	0	0.00	50	11.31	11.30	-50	3,391	-1.47%
2020/12/07	3	11.90	3	11.70	11.70	0	3,302	0.00%
2020/11/27	0	0.00	25	11.92	11.95	-25	2,924	-0.85%
2020/11/26	0	0.00	1	11.35	11.45	-1	2,601	-0.04%
2020/11/25	0	0.00	0	11.25	11.35	0	2,657	0.00%
2020/11/24	4	11.20	0	0.00	11.20	4	2,590	0.15%
2020/10/23	30	11.05	0	0.00	11.10	30	2,511	1.19%
2020/10/22	50	11.10	10	11.00	11.25	40	2,501	1.60%
2020/10/21	0	0.00	1	10.70	10.85	-1	2,377	-0.04%
2020/09/24	11	10.74	0	0.00	10.45	11	2,378	0.46%
2020/09/23	5	10.95	0	0.00	11.00	5	2,310	0.22%
2020/09/22	1	11.05	1	11.05	11.10	0	2,274	0.00%
2020/09/21	5	11.00	6	11.14	11.05	-1	2,195	-0.05%
2020/09/16	5	10.55	0	0.00	10.60	5	2,031	0.25%
2020/09/08	1	10.50	0	0.00	10.55	1	2,199	0.05%
2020/09/04	0	0.00	30	10.12	10.25	-30	2,143	-1.40%
2020/08/31	30	10.35	0	0.00	10.25	30	2,181	1.38%
2020/08/21	0	0.00	2	10.05	10.00	-2	2,087	-0.10%
2020/08/20	0	0.00	2	10.15	9.92	-2	2,074	-0.10%
2020/07/29	1	10.25	0	0.00	10.20	1	1,820	0.05%
2020/07/27	10	10.23	0	0.00	10.20	10	1,788	0.56%
2020/07/06	0	0.00	13	10.25	10.25	-13	1,641	-0.79%
2020/06/22	0	0.00	1	10.15	10.20	-1	1,517	-0.07%
2020/06/18	4	9.64	0	0.00	9.68	4	1,260	0.32%
2020/06/10	2	9.89	0	0.00	9.87	2	1,176	0.17%
2020/06/03	0	0.00	1	9.85	9.84	-1	1,135	-0.09%
2020/06/01	1	9.78	0	0.00	9.72	1	1,100	0.09%
2020/05/22	0.4	9.65	0	0.00	9.68	0.4	1,037	0.03%
2020/05/08	1	9.95	0	0.00	9.82	1	1,013	0.10%
2020/04/10	0.3	9.73	0	0.00	9.73	0.3	1,105	0.03%
2020/03/30	0.3	9.03	0	0.00	9.09	0.3	1,059	0.02%
2020/03/16	0	0.00	1	9.54	9.43	-1	917	-0.11%
2020/01/30	1	10.80	0	0.00	10.70	1	801	0.12%
2020/01/17	1	11.20	0	0.00	11.10	1	739	0.14%
2019/10/17	0.9	11.50	1	11.70	11.50	-0.1	1,048	0.00%
2019/10/16	0	0.00	1	11.60	11.60	-1	1,033	-0.10%
2019/07/17	1	12.10	0	0.00	12.10	1	2,029	0.05%
2019/06/25	0	0.00	1	11.90	11.85	-1	2,405	-0.04%
2019/06/24	0	0.00	0	11.90	11.90	0	2,419	0.00%
2019/06/20	0	0.00	1	11.85	11.85	-1	2,410	-0.04%
2019/05/27	0	0.00	4	11.70	11.65	-4	2,009	-0.20%
2019/05/24	1	11.40	0	0.00	11.40	1	1,926	0.05%
2019/05/22	2	11.43	0	0.00	11.40	2	1,901	0.11%
2019/05/15	1	11.15	0	0.00	11.20	1	1,770	0.06%
2019/05/14	1	11.05	0	0.00	11.05	1	1,760	0.06%
2019/05/09	0	0.00	3	11.15	11.10	-3	1,717	-0.17%
2019/05/02	0	0.00	5	11.15	11.15	-5	1,632	-0.31%
2019/04/26	5	10.75	3	10.85	10.85	2	1,582	0.13%
2019/04/25	3	10.70	0	0.00	10.65	3	1,560	0.19%
2019/04/19	3	11.00	0	0.00	10.95	3	1,180	0.25%
2019/04/18	2	11.20	0	0.00	11.05	2	1,124	0.18%
2019/04/17	2	11.30	0	0.00	11.35	2	940	0.21%
2019/03/21	1	11.05	0	0.00	11.00	1	610	0.16%
2019/01/10	0.1	10.30	0	0.00	10.35	0.1	539	0.02%
2018/11/28	0	0.00	2	10.40	10.50	-2	626	-0.32%
2018/10/25	0	0.00	2	9.96	9.96	-2	725	-0.28%
2018/10/17	0	0.00	1	10.15	10.15	-1	707	-0.14%
2018/10/16	2	10.15	0	0.00	10.20	2	714	0.28%
2018/10/15	2	10.35	0	0.00	10.15	2	726	0.28%
2018/10/08	0	0.00	0.4	10.75	10.75	-0.4	710	-0.06%
2018/09/07	0	0.00	3	10.85	10.90	-3	812	-0.37%
2018/09/04	0	0.00	0.2	11.00	11.05	-0.2	935	-0.02%
2018/08/20	3	10.85	0	0.00	10.75	3	1,011	0.30%
2018/08/07	0	0.00	0.6	11.00	11.05	-0.6	1,017	-0.06%
2018/07/26	0	0.00	2	10.95	11.00	-2	1,022	-0.20%
2018/06/15	2	11.20	0	0.00	11.20	2	846	0.24%
2018/04/10	0	0.00	0.3	11.80	11.85	-0.3	1,662	-0.02%
2018/03/23	0	0.00	2	12.00	11.95	-2	1,742	-0.11%
2018/02/02	2	12.55	0	0.00	12.55	2	1,784	0.11%
2018/01/17	0	0.00	1	13.00	13.05	-1	1,549	-0.06%
2018/01/15	2	12.45	0	0.00	12.90	2	1,427	0.14%