長榮 (2603)-凱基-南崁券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
227.0
漲跌
▲6.0
漲幅
+2.71%
成交量
26,851張
產業
上市航運類股
4787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	220.00	4	221.00	221.00	-3	16,537	-0.02%
2025/03/05	0	218.00	0	0.00	219.50	0	16,785	0.00%
2025/03/04	2	215.00	2	216.25	219.00	0	17,037	0.00%
2025/03/03	1	213.00	1	214.50	218.00	0	18,005	0.00%
2025/02/27	5	217.41	0	0.00	216.00	5	18,256	0.03%
2025/02/26	0	0.00	3	223.00	219.50	-3	18,813	-0.02%
2025/02/25	0	0.00	23	219.59	220.50	-23	19,052	-0.12%
2025/02/24	0	217.50	3	219.67	221.50	-3	19,285	-0.02%
2025/02/20	0.1	216.00	0	0.00	213.50	0.1	20,175	0.00%
2025/02/19	2	217.00	2	217.00	217.50	0	20,350	0.00%
2025/02/17	0	214.50	1.1	215.45	216.00	-1.1	21,423	-0.01%
2025/02/14	0	0.00	1.3	212.50	211.50	-1.3	21,654	-0.01%
2025/02/13	0	215.00	0	0.00	215.50	0	21,788	0.00%
2025/02/12	4	215.88	6	212.92	212.50	-2	21,946	-0.01%
2025/02/11	2	209.25	4.5	210.79	212.50	-2.5	22,098	-0.01%
2025/02/10	0.1	208.50	0	208.50	207.00	0.1	22,350	0.00%
2025/02/07	0	205.20	0	0.00	206.00	0	22,441	0.00%
2025/02/05	2	204.25	6	205.00	205.00	-4	23,078	-0.02%
2025/02/04	6	196.75	1	196.00	195.50	5	23,540	0.02%
2025/02/03	0.2	204.00	0	0.00	202.50	0.2	23,380	0.00%
2025/01/22	2	201.75	1	203.00	204.50	1	23,393	0.00%
2025/01/20	1	199.99	1	200.00	199.50	0	23,567	0.00%
2025/01/17	1	200.00	3	200.83	202.50	-2	23,786	-0.01%
2025/01/16	3.8	200.60	1	200.00	202.00	2.8	23,834	0.01%
2025/01/15	1	203.08	0	0.00	203.00	1	23,703	0.00%
2025/01/14	1	207.50	0	0.00	208.50	1	23,838	0.00%
2025/01/13	7.1	205.73	1	208.50	205.00	6.1	23,788	0.03%
2025/01/10	4.2	210.28	3.8	213.34	214.00	0.4	23,697	0.00%
2025/01/09	12.2	220.95	0	0.00	212.00	12.2	23,394	0.05%
2025/01/08	3	228.00	2	229.00	229.00	1	22,541	0.00%
2025/01/07	2	228.50	0	0.00	228.50	2	22,491	0.01%
2025/01/06	5.1	229.79	5	230.40	229.50	0.1	22,431	0.00%
2025/01/03	2	228.50	9	230.61	231.50	-7	22,578	-0.03%
2025/01/02	6	226.92	5	228.70	227.00	1	22,514	0.00%
2024/12/31	3	225.67	16	226.78	225.00	-13	22,613	-0.06%
2024/12/30	2	228.00	20	227.88	225.50	-18	23,495	-0.08%
2024/12/27	12.5	228.57	1.2	228.00	226.00	11.3	23,561	0.05%
2024/12/26	10	230.25	1	231.00	231.00	9	23,869	0.04%
2024/12/25	3	230.33	1.1	231.05	231.50	1.9	23,977	0.01%
2024/12/24	6.3	233.16	7.4	233.73	232.00	-1.1	24,376	0.00%
2024/12/23	1.3	227.31	1	229.00	228.00	0.3	24,547	0.00%
2024/12/20	0	0.00	14.2	230.80	230.50	-14.2	25,036	-0.06%
2024/12/19	2	228.00	1.4	231.89	229.50	0.6	24,994	0.00%
2024/12/18	6.1	228.99	2	229.00	229.00	4.1	24,895	0.02%
2024/12/17	7	230.86	1	231.00	231.00	6	24,842	0.02%
2024/12/16	5	229.20	5.6	225.46	226.00	-0.6	24,895	0.00%
2024/12/13	0.2	229.61	2.2	229.59	230.00	-2	24,774	-0.01%
2024/12/12	5.2	228.38	0	0.00	227.00	5.2	24,734	0.02%
2024/12/11	4.1	230.60	3	229.17	227.00	1.1	24,746	0.00%
2024/12/10	2.5	232.59	2	230.75	231.00	0.5	24,763	0.00%
2024/12/09	8	235.19	16	234.97	235.50	-8	24,639	-0.03%
2024/12/06	2	230.00	3	228.67	228.00	-1	24,293	0.00%
2024/12/05	7	227.71	3	228.17	226.00	4	24,255	0.02%
2024/12/04	2	227.75	14	226.54	230.00	-12	24,273	-0.05%
2024/12/03	0	0.00	1.7	225.18	229.00	-1.7	24,406	-0.01%
2024/12/02	1.5	220.33	1	221.00	221.00	0.5	24,149	0.00%
2024/11/29	6.5	218.19	3.1	218.32	217.00	3.4	24,267	0.01%
2024/11/28	6.5	214.46	6	216.00	217.00	0.5	24,177	0.00%
2024/11/27	15.4	215.48	2	215.50	214.00	13.4	23,944	0.06%
2024/11/26	2	226.25	2.1	228.43	229.50	-0.1	23,025	0.00%
2024/11/25	15	227.87	2	226.00	228.00	13	23,013	0.06%
2024/11/22	4	235.50	2	237.50	236.00	2	22,455	0.01%
2024/11/21	4	237.88	5	239.60	239.00	-1	22,260	0.00%
2024/11/20	9.2	236.71	13.4	236.24	233.50	-4.3	21,992	-0.02%
2024/11/19	2.1	226.45	8.3	233.54	236.00	-6.3	21,542	-0.03%
2024/11/18	4	225.75	2	225.25	224.50	2	21,096	0.01%
2024/11/15	10.5	225.93	6.8	227.00	227.50	3.7	20,934	0.02%
2024/11/14	5.3	220.63	7.7	220.38	220.00	-2.4	20,504	-0.01%
2024/11/13	1	221.00	4	219.88	219.50	-3	20,347	-0.01%
2024/11/12	4	219.75	3.1	220.33	220.50	0.9	20,598	0.00%
2024/11/11	3.5	219.64	1.3	219.82	220.50	2.2	20,599	0.01%
2024/11/08	2	220.00	17.9	219.88	218.00	-15.9	20,805	-0.08%
2024/11/07	3	210.83	3.1	214.50	214.50	-0.1	21,051	0.00%
2024/11/06	2	216.50	2	216.50	217.00	0	20,919	0.00%
2024/11/05	3	216.67	4.8	217.09	217.50	-1.8	21,084	-0.01%
2024/11/04	0	0.00	2	212.00	210.50	-2	21,189	-0.01%
2024/11/01	3	210.00	13	210.54	213.00	-10	21,447	-0.05%
2024/10/30	0	0.00	1	207.50	205.50	-1	21,150	0.00%
2024/10/29	1	202.50	2	203.50	204.50	-1	21,345	0.00%
2024/10/28	5	207.20	4.1	206.01	206.00	0.9	21,338	0.00%
2024/10/25	0	0.00	1.3	206.77	207.50	-1.3	21,373	-0.01%
2024/10/24	2	204.50	9	205.33	205.00	-7	21,460	-0.03%
2024/10/23	1.2	204.85	1.3	205.50	205.50	0	21,356	0.00%
2024/10/22	3	205.33	11.3	204.79	206.00	-8.3	21,478	-0.04%
2024/10/21	3.6	200.58	15.8	202.43	204.00	-12.2	21,688	-0.06%
2024/10/18	6.2	196.01	4.8	196.31	196.50	1.4	21,752	0.01%
2024/10/17	3.2	192.69	6	193.17	196.50	-2.9	21,944	-0.01%
2024/10/16	2	190.75	1	189.00	189.50	1	22,538	0.00%
2024/10/15	3	188.33	0	0.00	187.50	3	22,562	0.01%
2024/10/14	5	187.00	2	187.00	187.00	3	22,741	0.01%
2024/10/11	3	186.17	2	185.75	186.00	1	22,982	0.00%
2024/10/09	7	184.79	0	0.00	183.50	7	23,083	0.03%
2024/10/08	1	187.00	0	0.00	189.00	1	23,035	0.00%
2024/10/07	2	185.00	2	186.00	188.00	0	23,379	0.00%
2024/10/04	18.8	186.86	2	187.25	186.00	16.8	24,023	0.07%
2024/10/01	6	204.92	10.1	204.59	204.50	-4.1	23,485	-0.02%
2024/09/30	9	202.50	5	201.13	201.00	4	23,584	0.02%
2024/09/27	1	208.50	10.8	207.53	212.00	-9.8	23,407	-0.04%
2024/09/26	7	210.43	7.3	210.45	206.00	-0.3	23,270	0.00%
2024/09/25	4.1	204.87	8.1	208.37	209.50	-4	22,822	-0.02%
2024/09/24	10	203.34	35.4	202.17	204.00	-25.3	22,341	-0.11%
2024/09/23	1	193.50	11.3	193.48	195.00	-10.3	21,956	-0.05%
2024/09/20	2	190.00	7	189.21	189.00	-5	22,111	-0.02%
2024/09/19	0	0.00	7.5	189.68	190.00	-7.5	22,249	-0.03%
2024/09/18	3	186.83	8	187.00	187.00	-5	22,309	-0.02%
2024/09/16	3	184.50	1	183.50	184.50	2	22,539	0.01%
2024/09/13	1	184.00	2.1	185.95	186.50	-1.1	22,699	0.00%
2024/09/12	7	184.93	3.1	185.00	184.50	3.9	23,019	0.02%
2024/09/11	0.1	181.50	2	181.00	182.50	-1.9	23,101	-0.01%
2024/09/10	0	179.00	2	177.50	177.50	-2	23,337	-0.01%
2024/09/09	0	178.50	0	0.00	179.00	0	23,706	0.00%
2024/09/06	0	0.00	1	180.00	180.00	-1	24,181	0.00%
2024/09/05	3	180.50	8	181.18	181.00	-5	25,405	-0.02%
2024/09/04	5.6	176.25	0.3	178.00	178.50	5.4	27,045	0.02%
2024/09/02	12.1	183.54	1	182.00	182.00	11.1	27,956	0.04%
2024/08/30	2	187.00	8	186.88	188.00	-6	28,508	-0.02%
2024/08/29	0	0.00	1	182.50	184.50	-1	28,746	0.00%
2024/08/28	8.1	182.86	7	182.64	183.00	1.1	29,200	0.00%
2024/08/27	10.1	185.54	4	184.25	183.50	6.1	30,196	0.02%
2024/08/26	18	189.39	12	190.29	189.00	6	30,277	0.02%
2024/08/23	3	189.17	6	189.83	189.50	-3	30,842	-0.01%
2024/08/22	1	187.50	2.6	188.00	189.00	-1.6	31,560	-0.01%
2024/08/21	12.1	187.80	3	187.33	187.50	9.1	32,919	0.03%
2024/08/20	3	189.00	11	189.77	188.50	-8	33,796	-0.02%
2024/08/19	5	186.00	3	186.33	187.00	2	33,939	0.01%
2024/08/16	1	185.50	0	0.00	186.00	1	34,363	0.00%
2024/08/15	1.1	184.82	3.1	182.93	185.50	-2	34,813	-0.01%
2024/08/14	8	181.38	10.2	181.79	181.50	-2.2	35,448	-0.01%
2024/08/13	12	178.71	4	178.00	178.50	8	35,831	0.02%
2024/08/12	1	179.50	16.9	178.25	180.00	-15.9	36,728	-0.04%
2024/08/09	5.7	174.53	7	175.50	173.00	-1.3	37,588	0.00%
2024/08/08	5.4	172.50	8	172.69	172.50	-2.6	39,654	-0.01%
2024/08/07	2	173.75	8	174.44	177.00	-6	41,867	-0.01%
2024/08/06	6	167.17	11.6	168.76	165.50	-5.6	43,387	-0.01%
2024/08/05	11.2	161.98	11.1	162.28	160.50	0.1	43,701	0.00%
2024/08/02	4.1	172.34	1	175.50	171.00	3.1	43,980	0.01%
2024/08/01	0	0.00	6.5	173.19	175.00	-6.5	43,967	-0.01%
2024/07/31	2	168.75	10.3	169.51	170.50	-8.3	43,958	-0.02%
2024/07/30	5	163.70	15	165.63	167.00	-10	44,106	-0.02%
2024/07/29	13.1	162.73	10	162.30	162.00	3.1	44,427	0.01%
2024/07/26	6	162.92	4.1	163.89	165.50	1.9	44,667	0.00%
2024/07/23	10.1	166.03	14.1	166.55	167.00	-4	45,288	-0.01%
2024/07/22	18.2	160.77	10	160.95	162.00	8.2	45,950	0.02%
2024/07/19	11.2	169.03	1	169.50	167.00	10.2	45,628	0.02%
2024/07/18	20	172.70	16	173.13	173.00	4	45,807	0.01%
2024/07/17	5.9	168.62	13	169.81	172.00	-7.2	45,888	-0.02%
2024/07/16	1	173.00	0	0.00	171.50	1	46,015	0.00%
2024/07/15	9	172.39	16	171.41	173.50	-7	46,617	-0.02%
2024/07/12	8.1	172.51	7	172.64	173.50	1.1	46,614	0.00%
2024/07/11	2	177.00	2	177.00	176.00	0	46,592	0.00%
2024/07/10	13.1	178.18	18	179.36	177.00	-4.9	46,946	-0.01%
2024/07/09	26.7	179.07	9.8	180.19	178.00	17	47,224	0.04%
2024/07/08	10.4	174.17	12	174.83	175.50	-1.6	47,093	0.00%
2024/07/05	12.1	185.04	1.3	185.00	184.00	10.8	46,790	0.02%
2024/07/04	12.1	190.33	6.5	192.50	188.50	5.6	46,600	0.01%
2024/07/03	5	191.60	1	195.00	191.00	4	46,645	0.01%
2024/07/02	1	191.00	2	192.00	190.50	-1	46,558	0.00%
2024/07/01	5	192.31	0	0.00	192.00	5	46,537	0.01%
2024/06/28	2	194.01	0	0.00	193.00	2	46,900	0.00%
2024/06/27	3.1	191.47	17.1	191.52	194.50	-14	47,323	-0.03%
2024/06/26	4.4	200.91	10	200.20	200.00	-5.7	48,670	-0.01%
2024/06/25	14	202.96	7.8	202.46	202.00	6.2	49,224	0.01%
2024/06/24	6.2	201.82	6	203.25	201.00	0.2	49,449	0.00%
2024/06/21	11.4	207.12	13	206.38	204.00	-1.6	49,705	0.00%
2024/06/20	1	205.00	2	204.25	204.50	-1	49,691	0.00%
2024/06/19	9.1	201.75	4	201.00	200.50	5.1	50,266	0.01%
2024/06/18	1.3	199.20	1.1	199.50	199.00	0.2	50,623	0.00%
2024/06/17	10.1	199.85	5.2	201.79	200.00	4.9	51,854	0.01%
2024/06/14	8	195.44	23	196.11	199.00	-15	52,569	-0.03%
2024/06/13	35.3	194.26	18.5	196.53	192.50	16.9	52,816	0.03%
2024/06/12	28.1	192.36	12.4	190.81	191.50	15.7	53,870	0.03%
2024/06/11	42.3	207.80	21.3	202.46	197.50	21	53,483	0.04%
2024/06/07	7.1	218.15	6	219.50	218.00	1.1	52,523	0.00%
2024/06/06	10.2	219.25	13.2	220.20	222.00	-3	52,489	-0.01%
2024/06/05	15	218.20	28.2	216.64	217.00	-13.1	52,243	-0.03%
2024/06/04	26.4	211.50	10	212.20	211.00	16.4	52,542	0.03%
2024/06/03	14	214.61	18	214.72	215.50	-4	52,649	-0.01%
2024/05/31	15.2	216.03	24.2	220.76	210.50	-9.1	52,398	-0.02%
2024/05/30	11.5	218.96	4	219.63	218.50	7.5	51,869	0.01%
2024/05/29	28.1	222.45	15.5	222.16	218.00	12.6	52,114	0.02%
2024/05/28	14.6	222.12	3	223.17	218.50	11.6	51,670	0.02%
2024/05/27	10.2	222.11	16.5	223.77	223.00	-6.3	51,350	-0.01%
2024/05/24	10	217.05	14.4	218.09	219.50	-4.4	50,090	-0.01%
2024/05/23	1.2	210.33	1	211.50	209.00	0.2	49,140	0.00%
2024/05/22	5	209.10	2	209.75	209.00	3	49,158	0.01%
2024/05/21	4.1	209.23	0.3	206.50	208.00	3.9	49,412	0.01%
2024/05/20	11.1	216.35	10.2	216.78	212.50	0.9	49,147	0.00%
2024/05/17	11.1	213.98	13.8	214.17	210.50	-2.7	48,508	-0.01%
2024/05/16	5.5	213.58	19.4	213.48	217.00	-14	47,681	-0.03%
2024/05/15	23.5	205.18	23	204.85	203.50	0.5	46,711	0.00%
2024/05/14	21.4	213.73	26.9	215.44	215.00	-5.5	45,871	-0.01%
2024/05/13	28.6	206.17	29.9	206.92	205.50	-1.3	43,337	0.00%
2024/05/10	10.1	189.58	39.5	191.45	193.50	-29.4	41,355	-0.07%
2024/05/09	8.1	176.75	21	177.19	177.50	-12.9	39,949	-0.03%
2024/05/08	18.3	175.86	4	177.25	172.50	14.3	39,204	0.04%
2024/05/07	8	179.94	4	183.50	178.00	4	38,428	0.01%
2024/05/06	4.2	181.45	23	180.70	180.50	-18.8	38,171	-0.05%
2024/05/03	5	180.40	5	180.60	180.00	0	38,082	0.00%
2024/05/02	10.3	184.87	2	183.51	181.50	8.3	37,955	0.02%
2024/04/30	0.1	189.50	2	187.75	189.50	-1.9	37,605	-0.01%
2024/04/29	23.1	192.34	7.3	191.01	191.50	15.8	37,284	0.04%
2024/04/26	13.1	184.95	24.4	185.31	187.00	-11.3	36,888	-0.03%
2024/04/25	0.1	179.50	15	180.00	181.00	-14.9	36,262	-0.04%
2024/04/24	19	178.08	14	179.14	180.00	5	36,522	0.01%
2024/04/23	9	174.00	3.3	173.55	173.50	5.7	36,537	0.02%
2024/04/22	10.1	176.67	31.5	179.72	174.00	-21.4	36,681	-0.06%
2024/04/19	2.9	173.85	13	175.77	172.50	-10.1	36,159	-0.03%
2024/04/18	2.1	169.71	1.3	169.47	168.00	0.8	36,032	0.00%
2024/04/17	2.6	170.62	1	170.51	170.50	1.6	36,093	0.00%
2024/04/16	9	172.28	2.2	172.59	170.50	6.8	36,505	0.02%
2024/04/15	18.8	173.05	30	176.13	178.00	-11.2	37,006	-0.03%
2024/04/12	1	175.01	1.2	175.95	176.50	-0.2	37,086	0.00%
2024/04/11	0.1	175.00	8.2	174.32	175.00	-8.2	37,542	-0.02%
2024/04/10	0	0.00	4.1	171.12	169.00	-4.1	38,445	-0.01%
2024/04/09	3.1	170.02	6	170.92	171.00	-3	39,073	-0.01%
2024/04/08	1	166.00	4.1	166.63	168.00	-3.1	39,673	-0.01%
2024/04/03	9	165.50	9	166.33	165.00	0	39,600	0.00%
2024/04/02	6.1	165.57	1.6	164.31	165.50	4.5	39,719	0.01%
2024/04/01	18.1	169.19	3.2	169.34	167.50	14.9	39,542	0.04%
2024/03/29	6.1	172.83	11	174.00	172.00	-4.9	39,509	-0.01%
2024/03/28	3.1	176.79	5	177.80	176.00	-1.9	39,026	0.00%
2024/03/27	6	174.75	6.1	174.85	175.50	-0.1	38,886	0.00%
2024/03/26	7.1	170.86	2	170.50	171.50	5.1	39,666	0.01%
2024/03/25	1.1	171.91	9.1	171.80	173.50	-8	40,019	-0.02%
2024/03/22	15.2	171.05	8.1	173.17	170.00	7.2	40,849	0.02%
2024/03/21	17	177.06	8	177.31	175.00	9	41,611	0.02%
2024/03/20	18.9	181.15	20.1	180.57	176.00	-1.2	41,532	0.00%
2024/03/19	13.9	172.83	14.8	172.20	177.00	-0.9	40,415	0.00%
2024/03/18	18.1	163.47	34	165.65	164.50	-15.9	39,780	-0.04%
2024/03/15	40	168.19	12.8	167.31	166.50	27.2	40,039	0.07%
2024/03/14	15.9	184.68	9.1	183.83	183.50	6.9	38,795	0.02%
2024/03/13	8.5	191.70	10	192.85	191.00	-1.5	38,018	0.00%
2024/03/12	7	180.45	7.8	183.63	187.50	-0.8	37,317	0.00%
2024/03/11	8.1	179.32	1	179.50	180.00	7.1	36,896	0.02%
2024/03/08	7.2	179.00	9.4	181.88	179.50	-2.2	36,775	-0.01%