• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    21,374張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/082324252627May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06524.428124.4224.40-7633,217-0.23%
2025/03/05223.90224.0024.05033,3500.00%
2025/03/0400.00123.6023.80-133,6190.00%
2025/03/03423.4300.0023.45434,3370.01%
2025/02/273323.8000.0023.803334,9920.09%
2025/02/26223.9000.0023.95235,9480.01%
2025/02/242023.9000.0024.152038,5240.05%
2025/02/21124.0018.123.9924.05-17.139,535-0.04%
2025/02/20424.0300.0024.00441,0510.01%
2025/02/19124.101024.1524.05-941,814-0.02%
2025/02/182024.30124.2524.201942,6920.04%
2025/02/17150.124.2823124.0724.25-80.943,096-0.19% 大買/大賣/
2025/02/141024.1500.0024.051043,1380.02%
2025/02/137.323.97523.9523.902.343,4930.01%
2025/02/12323.97223.9323.75143,8310.00%
2025/02/11324.12324.3323.90043,9220.00%
2025/02/102.823.9400.0024.052.844,5110.01%
2025/02/0715.124.1300.0024.2015.144,3620.03%
2025/02/05125.2000.0025.05144,0580.00%
2025/02/043.324.7500.0024.703.344,1050.01%
2025/02/03525.2500.0025.35544,1600.01%
2025/01/2200.001225.9826.00-1244,054-0.03%
2025/01/211225.592025.5525.55-844,398-0.02%
2025/01/203326.03425.7525.702944,7690.06%
2025/01/1711326.2314626.1626.20-3345,300-0.07% 大買/大賣/
2025/01/161225.2900.0025.601244,6640.03%
2025/01/13325.08325.0525.15044,5580.00%
2025/01/09325.47225.4025.45144,6430.00%
2025/01/082026.031026.0526.051044,3900.02%
2025/01/07226.0300.0026.00244,1530.00%
2025/01/031126.12126.2526.151043,6960.02%
2025/01/02126.456826.3926.55-6743,495-0.15%
2024/12/316726.1100.0025.656742,8090.16%
2024/12/3000.00426.2626.60-442,904-0.01%
2024/12/27126.35526.4426.30-442,319-0.01%
2024/12/26326.30326.6026.55042,3980.00%
2024/12/251026.65126.5026.45942,4170.02%
2024/12/2400.00326.5726.60-342,565-0.01%
2024/12/23426.30226.1826.40242,5430.00%
2024/12/201.326.0410125.9025.90-99.742,672-0.23% 大賣/
2024/12/19226.0500.0026.10242,5970.00%
2024/12/18726.47126.8026.35642,6360.01%
2024/12/1710226.19126.1026.2010142,1640.24% 大買/鉅額交易
2024/12/161525.702825.6925.80-1342,234-0.03%
2024/12/13125.85425.9826.00-341,848-0.01%
2024/12/12226.651426.5626.50-1241,535-0.03%
2024/12/111326.09326.0326.001040,9400.02%
2024/12/1010226.7510326.9426.50-140,3020.00% 大買/大賣/
2024/12/09626.932027.0126.95-1439,743-0.04%
2024/12/06826.46626.3026.30238,3930.01%
2024/12/053426.512026.6026.601437,9540.04%
2024/12/0425526.4745.326.5026.50209.737,4060.56% 大買/鉅額交易
2024/12/0315326.7941026.6226.75-25736,149-0.71% 大買/大賣/鉅額交易
2024/12/02825.0669124.9925.15-68332,632-2.09% 大賣/鉅額交易
2024/11/29624.512124.7924.90-1531,885-0.05%
2024/11/28724.771224.5524.65-531,799-0.02%
2024/11/2700.002024.8724.90-2031,577-0.06%
2024/11/2610124.5565924.7724.70-55830,911-1.81% 大買/大賣/鉅額交易
2024/11/2500.006224.5424.60-6230,516-0.20%
2024/11/221624.4922424.6224.60-20829,371-0.71% 大賣/鉅額交易
2024/11/21224.0532.524.2324.15-30.527,973-0.11%
2024/11/201324.17524.2824.20826,9200.03%
2024/11/1900.005624.0224.15-5625,943-0.22%
2024/11/18623.78823.8523.70-224,423-0.01%
2024/11/151123.961223.9723.85-123,6070.00%
2024/11/14123.501723.6123.45-1622,913-0.07%
2024/11/1300.00023.4023.35022,6530.00%
2024/11/121623.472.623.6523.3013.422,5190.06%
2024/11/085023.1671.223.1823.15-21.222,127-0.10%
2024/11/07223.072323.0523.25-2122,143-0.09%
2024/11/06122.55222.6022.50-121,5680.00%
2024/11/05822.49522.6322.60321,7820.01%
2024/11/04422.48722.7522.65-322,242-0.01%
2024/11/01922.22122.2022.50822,6950.04%
2024/10/30322.451222.6822.60-922,754-0.04%
2024/10/29222.45522.7222.60-322,618-0.01%
2024/10/28222.704722.7022.70-4522,697-0.20%
2024/10/251022.2516.522.3722.35-6.522,254-0.03%
2024/10/241222.131522.2722.15-321,986-0.01%
2024/10/231621.7100.0021.651621,6530.07%
2024/10/22621.431021.6821.80-422,385-0.02%
2024/10/21221.656021.7421.60-5822,838-0.25%
2024/10/181421.753821.7621.70-2423,280-0.10%
2024/10/17321.351921.5521.55-1623,642-0.07%
2024/10/164.121.152021.2021.30-15.924,186-0.07%
2024/10/1500.00220.9520.90-224,461-0.01%
2024/10/141220.65120.6520.701125,0890.04%
2024/10/11520.72220.6520.60325,7110.01%
2024/10/09520.5000.0020.65526,5770.02%
2024/10/08220.6000.0020.60227,2040.01%
2024/10/072420.73320.7520.802127,8240.08%
2024/10/041820.78120.9520.601728,3300.06%
2024/10/011021.601121.6221.90-128,2190.00%
2024/09/30221.7000.0021.50228,8370.01%
2024/09/2700.00721.8021.75-729,773-0.02%
2024/09/2600.00621.7421.70-632,264-0.02%
2024/09/257.821.501121.5021.60-3.233,125-0.01%
2024/09/2415.321.60121.7021.6514.333,9210.04%
2024/09/230.421.331321.4321.50-12.635,544-0.04%
2024/09/200.121.2500.0021.300.135,6920.00%
2024/09/191721.201921.1521.20-235,929-0.01%
2024/09/18521.053821.2121.20-3336,176-0.09%
2024/09/1600.001.220.6420.65-1.236,3690.00%
2024/09/13120.60520.6020.55-436,631-0.01%
2024/09/121020.401020.4020.40037,7820.00%
2024/09/11520.2500.0020.25539,4830.01%
2024/09/101220.27420.1120.05839,5670.02%
2024/09/064020.3500.0020.204039,9970.10%
2024/09/05920.391520.6520.30-640,426-0.01%
2024/09/04320.1200.0020.10341,5920.01%
2024/09/031020.90121.0020.80942,2670.02%
2024/09/021020.84620.8220.85442,9010.01%
2024/08/302020.794120.6120.60-2143,104-0.05%
2024/08/2911520.741320.7320.6510243,0750.24% 大買/鉅額交易
2024/08/28620.803420.7620.85-2843,358-0.06%
2024/08/271720.62820.6020.60944,1880.02%
2024/08/26121.00121.0020.85044,3910.00%
2024/08/231120.90220.7520.90945,4310.02%
2024/08/221020.7500.0020.751047,0080.02%
2024/08/218.220.9200.0020.858.247,3100.02%
2024/08/20621.08121.2021.00547,7390.01%
2024/08/19421.0000.0021.00448,8000.01%
2024/08/161221.131421.3621.10-249,7590.00%
2024/08/15621.117521.1521.00-6951,011-0.14%
2024/08/141520.901720.9020.90-253,7810.00%
2024/08/131921.0900.0020.851956,8180.03%
2024/08/121021.0400.0021.101059,4980.02%
2024/08/09221.00921.2221.05-759,890-0.01%
2024/08/08920.8200.0020.65960,7220.01%
2024/08/075521.12520.8521.105063,2870.08%
2024/08/06820.16120.2520.35766,9020.01%
2024/08/059.220.291620.1120.05-6.866,731-0.01%
2024/08/023522.185222.2522.05-1766,423-0.03%
2024/08/011322.7500.0022.751366,4560.02%
2024/07/311222.333722.7822.95-2566,948-0.04%
2024/07/303.222.37522.2922.40-1.867,2250.00%
2024/07/294.122.5415122.7022.55-146.968,149-0.22% 大賣/鉅額交易
2024/07/2615122.582922.5222.7512268,6970.18% 大買/鉅額交易
2024/07/23122.001722.1622.55-1669,879-0.02%
2024/07/221821.5800.0021.551871,7790.03%
2024/07/191522.17222.2022.251372,4260.02%
2024/07/1813622.6710522.6522.553173,8880.04% 大買/大賣/
2024/07/171223.50423.6023.50873,8690.01%
2024/07/164123.31723.1723.253473,6540.05%
2024/07/151823.72124.0023.351773,5880.02%
2024/07/121424.021524.2024.00-173,4020.00%
2024/07/1110124.371024.4024.309172,9230.12% 大買/
2024/07/10424.141224.4024.60-872,370-0.01%
2024/07/093724.171523.8023.802271,8260.03%
2024/07/085.224.131624.2424.30-10.871,978-0.02%
2024/07/0546.524.45224.2524.2544.572,3100.06%
2024/07/04924.672424.5624.70-1571,597-0.02%
2024/07/032224.886024.8624.75-3870,965-0.05%
2024/07/026924.5911424.8824.75-4569,929-0.06% 大賣/
2024/07/0100.002424.1924.30-2467,282-0.04%
2024/06/283224.096724.0723.70-3566,206-0.05%
2024/06/2700.0096.124.2524.25-96.165,169-0.15%
2024/06/2610423.65523.7023.659963,2780.16% 大買/
2024/06/25223.45323.4723.65-163,0520.00%
2024/06/243.123.663723.7423.55-33.962,715-0.05%
2024/06/2138023.703323.8323.7034762,3900.56% 大買/鉅額交易
2024/06/207023.532023.5523.505061,5160.08%
2024/06/19723.663323.7023.65-2661,208-0.04%
2024/06/181923.6812423.7123.35-10560,033-0.17% 大賣/鉅額交易
2024/06/171222.9511.222.9422.950.858,4180.00%
2024/06/1400.00723.0423.00-758,449-0.01%
2024/06/1300.00122.9522.85-158,3570.00%
2024/06/12222.85222.8023.00058,4030.00%
2024/06/111023.453623.8623.15-2658,034-0.04%
2024/06/07123.201123.2523.10-1056,944-0.02%
2024/06/06522.903022.6923.00-2556,227-0.04%
2024/06/05622.43122.3522.25555,8360.01%
2024/06/041122.117022.2022.15-5955,881-0.11%
2024/06/032022.2000.0022.152055,7270.04%
2024/05/31322.471022.7022.40-755,507-0.01%
2024/05/301122.50122.7022.501054,5540.02%
2024/05/291423.142723.1022.80-1354,061-0.02%
2024/05/28323.07723.0323.30-452,999-0.01%
2024/05/27622.1500.0022.15651,5800.01%
2024/05/24222.18922.1722.40-751,308-0.01%
2024/05/23621.781021.7522.05-450,817-0.01%
2024/05/222122.43122.3522.302049,9100.04%
2024/05/215422.741022.7122.804449,1190.09%
2024/05/2010023.1317623.4523.05-7647,804-0.16% 大賣/
2024/05/1737.324.027624.1623.80-38.844,973-0.09%
2024/05/16169.123.7022923.3523.85-59.941,905-0.14% 大買/大賣/
2024/05/15322.77222.9022.75139,2340.00%
2024/05/142822.924222.8322.65-1438,900-0.04%
2024/05/1327822.9938.823.0623.00239.237,9620.63% 大買/鉅額交易
2024/05/101922.3218822.4822.65-16935,124-0.48% 大賣/鉅額交易
2024/05/091.521.3200.0021.151.531,3760.00%
2024/05/0800.005.221.6121.65-5.231,044-0.02%
2024/05/071121.4000.0021.351130,7640.04%
2024/05/0600.001521.6121.45-1530,878-0.05%
2024/05/0300.001221.7121.50-1230,333-0.04%
2024/05/02221.504821.6421.50-4629,621-0.16%
2024/04/30720.941620.9120.95-928,646-0.03%
2024/04/292021.7116.421.6521.353.728,1110.01%
2024/04/265621.317221.1321.50-1626,674-0.06%
2024/04/2543.220.40320.4220.4040.224,2830.17%
2024/04/2416.420.569520.4520.55-78.723,194-0.34%
2024/04/231620.002620.2020.05-1021,572-0.05%
2024/04/2200.00820.0019.80-821,513-0.04%
2024/04/191219.612419.7819.45-1221,680-0.06%
2024/04/185019.8500.0019.605021,3330.23%
2024/04/17819.29419.3019.25421,2530.02%
2024/04/16619.47619.2519.25021,4630.00%
2024/04/151519.934119.8019.80-2621,627-0.12%
2024/04/1251.120.05520.1020.0546.121,5660.21%
2024/04/118619.946619.9119.952021,1870.09%
2024/04/101019.4500.0019.551020,6610.05%
2024/04/092.119.4700.0019.452.121,2110.01%
2024/04/08019.2000.0019.20023,0590.00%
2024/04/0300.00319.2019.15-323,332-0.01%
2024/04/0100.00219.5519.50-223,674-0.01%
2024/03/29419.49619.4619.50-224,132-0.01%
2024/03/281119.5600.0019.501125,6030.04%
2024/03/278.119.11719.4619.551.126,9280.00%
2024/03/26519.251519.1519.10-1026,997-0.04%
2024/03/25719.4100.0019.40727,0660.03%
2024/03/22119.35119.3519.35027,3780.00%
2024/03/21219.18319.2019.25-127,8090.00%
2024/03/201119.12219.1519.10928,0200.03%
2024/03/19619.2500.0019.15628,0640.02%
2024/03/181419.2500.0019.151428,0150.05%
2024/03/151119.41119.5019.351028,2930.04%
2024/03/141119.67119.7519.651028,0370.04%
2024/03/13119.80119.8519.65028,3070.00%
2024/03/123219.80119.8019.853128,4640.11%
2024/03/111319.57119.5519.501228,2520.04%
2024/03/08719.6400.0019.80728,0840.02%
華航 相關文章