中信金 (2891)-凱基-南崁券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.05
漲跌
▼0.70
漲幅
-1.72%
成交量
67,763張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	3	40.67	0	0.00	40.75	3	39,436	0.01%
2025/03/05	0	0.00	6	40.95	40.40	-6	39,840	-0.02%
2025/03/04	1	40.75	0.3	40.90	41.00	0.7	39,806	0.00%
2025/03/03	0.1	40.85	18	40.80	41.05	-17.9	39,601	-0.05%
2025/02/27	0	0.00	1	41.20	40.75	-1	39,557	0.00%
2025/02/26	0	0.00	3	41.03	41.05	-3	40,527	-0.01%
2025/02/25	0	0.00	9	40.42	40.65	-9	40,246	-0.02%
2025/02/24	2	40.10	0	0.00	40.40	2	40,820	0.00%
2025/02/20	0	0.00	1	40.35	40.20	-1	42,954	0.00%
2025/02/19	6	40.21	1	40.10	40.00	5	43,079	0.01%
2025/02/18	0.5	40.40	0	0.00	40.35	0.5	43,286	0.00%
2025/02/17	2.2	40.36	11	40.45	40.65	-8.8	43,797	-0.02%
2025/02/14	1	40.00	0	0.00	39.95	1	44,174	0.00%
2025/02/13	2	40.53	5	40.49	40.50	-3	44,601	-0.01%
2025/02/12	0	0.00	1	40.30	40.25	-1	44,851	0.00%
2025/02/10	0.5	40.00	7	40.06	40.15	-6.5	45,116	-0.01%
2025/02/07	2.1	39.84	2	39.75	39.75	0.1	44,940	0.00%
2025/02/06	0	0.00	8	39.52	39.60	-8	45,175	-0.02%
2025/02/05	11	39.25	13.1	39.32	39.40	-2.1	45,508	0.00%
2025/02/04	5	38.85	0.1	38.90	38.85	4.9	46,220	0.01%
2025/02/03	4	38.74	0	0.00	39.00	4	46,216	0.01%
2025/01/22	3	39.20	2	39.23	39.10	1	46,112	0.00%
2025/01/20	2	38.73	0	0.00	38.70	2	46,095	0.00%
2025/01/17	2	38.85	0	0.00	39.05	2	46,425	0.00%
2025/01/16	1	39.00	1	39.05	39.10	0	46,412	0.00%
2025/01/15	0	0.00	1	39.10	38.75	-1	46,479	0.00%
2025/01/14	2	38.58	0	0.00	38.85	2	47,112	0.00%
2025/01/13	2.3	38.26	5.1	38.26	38.30	-2.8	47,854	-0.01%
2025/01/10	5.1	38.31	9.6	38.64	38.55	-4.5	47,754	-0.01%
2025/01/09	1	39.10	9	39.38	38.95	-8	48,133	-0.02%
2025/01/08	0	0.00	14	39.23	39.10	-14	48,872	-0.03%
2025/01/07	0.2	39.25	3	39.25	39.20	-2.8	49,441	-0.01%
2025/01/06	1	39.40	20	39.40	39.40	-19	49,784	-0.04%
2025/01/03	1.5	38.92	2.3	38.98	39.00	-0.8	50,193	0.00%
2025/01/02	4	38.88	1	39.05	38.70	3	50,897	0.01%
2024/12/31	2	39.25	6	39.20	39.10	-4	50,739	-0.01%
2024/12/30	2	39.60	8	39.54	39.45	-6	51,355	-0.01%
2024/12/26	0	0.00	2.2	39.37	39.45	-2.2	52,267	0.00%
2024/12/25	0	0.00	3	39.43	39.25	-3	53,454	-0.01%
2024/12/24	0	0.00	3	39.55	39.35	-3	54,156	-0.01%
2024/12/23	0	0.00	5.6	39.02	39.30	-5.6	55,053	-0.01%
2024/12/20	16.4	38.49	13	38.50	38.50	3.4	56,082	0.01%
2024/12/19	1.2	39.18	1	39.20	39.40	0.2	57,419	0.00%
2024/12/18	7	39.86	3	40.10	39.70	4	60,514	0.01%
2024/12/17	1	39.75	0.6	39.75	39.90	0.4	60,866	0.00%
2024/12/16	6.1	39.79	1	39.95	39.90	5.1	63,391	0.01%
2024/12/12	4.8	39.40	4	39.43	39.60	0.8	64,186	0.00%
2024/12/11	1.1	38.91	1	39.05	39.10	0.1	65,061	0.00%
2024/12/10	0.1	38.95	0.2	38.95	39.10	-0.2	65,893	0.00%
2024/12/09	20.1	38.95	1	39.00	39.05	19.1	66,661	0.03%
2024/12/06	50	38.90	4.3	39.07	39.10	45.7	67,734	0.07%
2024/12/05	0	0.00	3	39.02	39.05	-3	68,345	0.00%
2024/12/04	45.3	38.60	0	0.00	38.80	45.3	69,083	0.07%
2024/12/03	32	38.57	4	38.84	39.00	28	71,178	0.04%
2024/12/02	7	38.30	12	38.32	38.60	-5	71,622	-0.01%
2024/11/29	12	37.68	6	37.63	37.40	6	72,414	0.01%
2024/11/28	3	37.75	4	37.63	37.75	-1	76,179	0.00%
2024/11/27	1	37.95	5	37.85	37.70	-4	77,498	-0.01%
2024/11/25	4.7	38.16	4	37.89	37.35	0.7	80,632	0.00%
2024/11/22	2	37.80	2	37.75	37.75	0	81,014	0.00%
2024/11/21	3	37.88	0	0.00	38.05	3	82,445	0.00%
2024/11/20	7.1	37.82	35.3	37.95	38.05	-28.2	83,585	-0.03%
2024/11/19	3	36.65	5	36.71	36.85	-2	84,852	0.00%
2024/11/18	2	36.75	0	0.00	36.80	2	84,958	0.00%
2024/11/15	1	37.05	6	37.05	36.80	-5	84,875	-0.01%
2024/11/14	3	36.73	2	36.65	36.65	1	84,973	0.00%
2024/11/13	6	36.68	0	0.00	36.55	6	84,714	0.01%
2024/11/12	4	36.91	1	37.10	37.00	3	84,574	0.00%
2024/11/11	7	37.00	1	37.10	37.20	6	84,878	0.01%
2024/11/08	0	0.00	8	37.06	36.90	-8	85,413	-0.01%
2024/11/07	2	36.95	7	36.90	36.90	-5	85,701	-0.01%
2024/11/06	0.3	36.68	21	36.69	36.70	-20.7	85,745	-0.02%
2024/11/05	0	0.00	3	36.60	36.65	-3	85,890	0.00%
2024/11/04	0	0.00	2	36.28	36.45	-2	86,532	0.00%
2024/11/01	11.1	35.15	5	35.15	35.70	6.1	87,579	0.01%
2024/10/29	0	0.00	7	35.89	35.85	-7	88,033	-0.01%
2024/10/28	0	0.00	6.5	35.98	35.90	-6.5	88,263	-0.01%
2024/10/25	0	0.00	8	36.03	36.10	-8	88,903	-0.01%
2024/10/24	0.1	36.00	1	35.90	35.90	-0.9	89,319	0.00%
2024/10/23	4.3	36.23	0	0.00	36.15	4.3	89,712	0.00%
2024/10/22	0	0.00	3	36.45	36.60	-3	90,233	0.00%
2024/10/21	1	36.10	5	36.18	36.10	-4	90,727	0.00%
2024/10/18	2.1	37.14	11	37.08	36.90	-8.9	91,480	-0.01%
2024/10/17	0	0.00	7	36.39	36.50	-7	91,684	-0.01%
2024/10/16	11	36.24	4	36.35	36.30	7	92,181	0.01%
2024/10/15	4	36.30	12	36.26	36.35	-8	92,197	-0.01%
2024/10/14	0.1	35.51	11.4	35.45	35.60	-11.4	93,750	-0.01%
2024/10/11	2.5	35.15	46.3	35.15	35.15	-43.8	94,188	-0.05%
2024/10/09	6.1	34.92	20.1	34.95	34.90	-14	94,732	-0.01%
2024/10/08	4	34.81	5	35.05	35.20	-1	95,039	0.00%
2024/10/07	0	0.00	2	34.80	34.90	-2	94,735	0.00%
2024/10/04	2	34.23	6.1	34.33	34.25	-4.1	95,332	0.00%
2024/10/01	0	34.55	5	34.61	34.70	-5	95,528	-0.01%
2024/09/30	2.1	34.60	8	34.64	34.40	-5.9	96,624	-0.01%
2024/09/27	11.3	34.72	9.2	34.73	34.60	2.1	96,890	0.00%
2024/09/26	5	34.96	3.1	35.00	35.00	1.9	96,742	0.00%
2024/09/25	13	34.78	16	34.88	34.95	-3	96,287	0.00%
2024/09/24	5.1	34.96	39	34.78	35.00	-33.9	95,564	-0.04%
2024/09/23	10.1	35.13	50.5	35.01	35.35	-40.4	94,408	-0.04%
2024/09/20	1	34.35	30	34.15	34.00	-29	92,134	-0.03%
2024/09/19	15.2	33.47	7	33.55	33.50	8.2	88,491	0.01%
2024/09/18	11.1	33.77	26	33.77	33.60	-15	87,971	-0.02%
2024/09/16	3.1	32.36	9.5	32.50	32.70	-6.4	85,704	-0.01%
2024/09/13	7	32.46	8.5	32.48	32.55	-1.5	85,167	0.00%
2024/09/12	34.3	32.11	14	32.17	32.15	20.3	84,521	0.02%
2024/09/11	22.1	32.33	0	0.00	32.30	22.1	83,405	0.03%
2024/09/10	12.1	32.59	1	32.85	32.70	11.1	82,540	0.01%
2024/09/09	42.5	32.43	3.3	32.61	32.70	39.2	81,654	0.05%
2024/09/06	19.1	32.78	3	33.03	32.90	16.1	80,936	0.02%
2024/09/05	29.2	32.34	0	0.00	32.30	29.2	80,884	0.04%
2024/09/04	90.2	32.03	15	31.99	32.05	75.2	80,872	0.09%
2024/09/03	26	33.12	1	33.10	32.95	25	79,287	0.03%
2024/09/02	40	32.97	1	33.00	33.10	39	79,050	0.05%
2024/08/30	19.3	32.72	0	0.00	32.65	19.3	78,611	0.02%
2024/08/29	24.7	32.62	5	32.60	32.60	19.7	75,610	0.03%
2024/08/28	51.1	32.97	0	0.00	33.10	51.1	75,190	0.07%
2024/08/27	140.2	32.67	102	32.80	32.85	38.2	75,679	0.05%	大買/大賣/
2024/08/26	31.2	33.23	4	33.18	33.15	27.2	74,576	0.04%
2024/08/23	50.1	33.07	0	0.00	33.10	50.1	73,312	0.07%
2024/08/22	32.4	33.52	2	34.15	33.45	30.4	72,521	0.04%
2024/08/21	67.5	33.44	7	33.41	33.70	60.5	71,676	0.08%
2024/08/20	8	34.89	30	34.90	35.00	-22	68,710	-0.03%
2024/08/19	14.1	34.93	1	35.05	35.00	13.1	68,936	0.02%
2024/08/16	56	34.81	2	34.93	34.90	54	68,931	0.08%
2024/08/15	3.1	34.41	0	0.00	34.50	3.1	69,291	0.00%
2024/08/14	2	34.80	4	34.88	34.75	-2	69,854	0.00%
2024/08/13	14.6	34.25	11	34.45	34.50	3.6	70,127	0.01%
2024/08/12	9.6	34.51	0	34.75	34.50	9.6	70,064	0.01%
2024/08/09	16	34.88	3	34.93	34.70	13	69,685	0.02%
2024/08/08	17	33.68	7	33.95	33.75	10	70,177	0.01%
2024/08/07	7	33.12	4	33.60	33.90	3	70,764	0.00%
2024/08/06	30	32.60	6	31.72	32.90	24	71,213	0.03%
2024/08/05	16.8	32.56	45	32.63	32.25	-28.2	70,661	-0.04%
2024/08/02	12	34.85	4	34.95	35.05	8	70,054	0.01%
2024/08/01	3	35.83	2	35.95	35.90	1	69,806	0.00%
2024/07/31	9	35.21	1	35.70	35.50	8	70,475	0.01%
2024/07/30	12.4	35.08	27	35.15	35.30	-14.6	71,136	-0.02%
2024/07/29	15	35.89	3.1	35.79	36.00	12	71,016	0.02%
2024/07/26	6.1	35.37	0.4	35.65	35.60	5.7	71,920	0.01%
2024/07/23	23	35.83	8	35.78	35.85	15	73,817	0.02%
2024/07/22	3.6	35.59	1	35.70	35.50	2.6	73,140	0.00%
2024/07/19	27.6	36.19	15.5	35.85	35.95	12.1	72,496	0.02%
2024/07/18	48.2	36.99	29	36.70	37.00	19.2	71,246	0.03%
2024/07/17	9	37.25	4	37.35	37.00	5	70,410	0.01%
2024/07/16	13.1	37.24	0.1	37.75	37.35	12.9	70,033	0.02%
2024/07/15	50.6	37.33	4	37.50	37.65	46.6	69,862	0.07%
2024/07/12	54	40.56	20	40.15	40.20	34	67,855	0.05%
2024/07/11	2	40.62	2	41.55	40.25	0	67,112	0.00%
2024/07/10	0	0.00	50.5	40.25	40.85	-50.5	66,935	-0.08%
2024/07/09	0	0.00	106.3	39.89	39.95	-106.3	66,233	-0.16%	大賣/鉅額交易
2024/07/08	0	0.00	2	40.20	40.10	-2	65,843	0.00%
2024/07/05	0.3	39.90	15	39.98	40.05	-14.7	64,918	-0.02%
2024/07/04	5.6	39.58	13	39.77	39.75	-7.4	64,064	-0.01%
2024/07/03	1.1	38.55	7.4	38.91	39.20	-6.3	62,811	-0.01%
2024/07/02	0	0.00	19	38.42	38.50	-19	62,088	-0.03%
2024/07/01	0	0.00	15	38.18	38.20	-15	61,473	-0.02%
2024/06/28	1	38.15	0	0.00	37.85	1	61,179	0.00%
2024/06/27	0	0.00	0.1	37.75	37.70	-0.1	61,313	0.00%
2024/06/26	0	0.00	15	38.02	37.65	-15	61,927	-0.02%
2024/06/25	0.1	38.10	0	0.00	38.00	0.1	62,116	0.00%
2024/06/24	0	0.00	4	37.93	38.25	-4	62,360	-0.01%
2024/06/21	0	0.00	16.7	38.09	37.85	-16.7	62,131	-0.03%
2024/06/20	1	37.85	3	38.00	38.00	-2	61,519	0.00%
2024/06/19	2	37.85	4	38.03	37.90	-2	61,966	0.00%
2024/06/18	1.1	37.79	0	0.00	37.90	1.1	62,297	0.00%
2024/06/17	0	0.00	6	37.35	37.25	-6	62,590	-0.01%
2024/06/14	1	37.15	31	37.30	37.30	-30	62,870	-0.05%
2024/06/13	10	37.25	6	37.30	37.10	4	63,000	0.01%
2024/06/11	5	37.20	3	36.90	37.10	2	63,534	0.00%
2024/06/07	4	36.76	0	0.00	37.20	4	64,025	0.01%
2024/06/06	2	36.85	11	36.85	36.85	-9	63,270	-0.01%
2024/06/05	3.1	35.93	1	36.40	36.30	2.1	62,713	0.00%
2024/06/04	8.1	36.36	1	36.15	36.35	7.1	62,180	0.01%
2024/06/03	10.1	36.45	7	36.54	36.40	3.1	61,210	0.01%
2024/05/31	4.1	35.41	1	36.00	35.40	3.1	60,218	0.01%
2024/05/30	15.2	35.66	4	35.40	35.30	11.2	58,067	0.02%
2024/05/29	26.1	36.17	13	36.05	36.05	13.1	57,233	0.02%
2024/05/28	11	36.81	0	0.00	36.75	11	56,432	0.02%
2024/05/27	6	37.08	3.1	37.32	37.55	2.9	56,002	0.01%
2024/05/24	15	37.04	0	0.00	37.05	15	55,056	0.03%
2024/05/23	3	37.70	5	37.73	38.00	-2	54,616	0.00%
2024/05/22	0	0.00	14	37.66	37.90	-14	53,888	-0.03%
2024/05/21	14	37.68	5	37.49	37.75	9	53,638	0.02%
2024/05/20	0	0.00	14	38.39	38.55	-14	52,881	-0.03%
2024/05/17	1	37.70	32	37.92	38.10	-31	52,229	-0.06%
2024/05/16	4.2	37.34	20	37.57	37.50	-15.8	51,656	-0.03%
2024/05/15	3	36.88	10	37.05	36.90	-7	50,909	-0.01%
2024/05/14	11.1	36.00	4	36.23	36.05	7.1	50,697	0.01%
2024/05/13	13.1	36.70	5	36.33	36.50	8.1	49,784	0.02%
2024/05/10	3	37.00	4.3	37.02	37.45	-1.3	48,995	0.00%
2024/05/08	15	36.22	27	36.24	36.40	-12	48,077	-0.02%
2024/05/07	6.7	36.22	4	36.23	36.00	2.7	47,221	0.01%
2024/05/06	0.3	35.50	3.1	35.60	36.10	-2.8	46,134	-0.01%
2024/05/03	18.1	34.60	32	34.59	34.75	-13.9	45,570	-0.03%
2024/05/02	13	34.31	10.2	34.20	34.10	2.9	44,425	0.01%
2024/04/30	7	34.29	9.5	34.29	34.10	-2.5	43,849	-0.01%
2024/04/29	6	33.90	78.5	34.19	34.25	-72.5	42,804	-0.17%
2024/04/26	5.1	30.96	0.2	31.30	31.15	5	40,402	0.01%
2024/04/25	8.1	31.09	4	31.23	31.00	4.1	40,831	0.01%
2024/04/24	0	0.00	3	31.67	31.45	-3	41,070	-0.01%
2024/04/22	0	0.00	16.9	31.45	31.35	-16.9	42,071	-0.04%
2024/04/19	1	30.90	7	31.01	31.00	-6	41,661	-0.01%
2024/04/18	10	31.85	0	0.00	31.70	10	41,147	0.02%
2024/04/17	0	31.20	1	31.40	31.50	-1	40,960	0.00%
2024/04/16	0	31.10	30	31.23	30.95	-30	40,923	-0.07%
2024/04/15	58.2	32.15	0	0.00	31.95	58.2	40,429	0.14%
2024/04/11	0.2	31.75	0	0.00	31.95	0.2	40,863	0.00%
2024/04/10	0	32.10	1	31.85	31.85	-1	41,139	0.00%
2024/04/09	0	0.00	1	32.30	32.15	-1	41,635	0.00%
2024/04/08	5	32.15	0	0.00	32.05	5	41,979	0.01%
2024/04/03	0	31.70	0	0.00	31.45	0	41,810	0.00%
2024/04/02	6	31.83	0	0.00	31.80	6	41,734	0.01%
2024/04/01	25.1	32.25	12	31.75	31.65	13.1	41,763	0.03%
2024/03/29	3	32.40	17.4	32.62	33.05	-14.4	41,294	-0.03%
2024/03/28	4	32.20	5	32.32	32.40	-1	40,295	0.00%
2024/03/27	0	0.00	3	32.23	32.60	-3	39,833	-0.01%
2024/03/26	4	32.10	0	0.00	31.80	4	39,715	0.01%
2024/03/25	0.1	31.75	2	31.75	31.70	-1.9	40,159	0.00%
2024/03/22	1.1	32.49	0	0.00	31.90	1.1	40,539	0.00%
2024/03/21	0	31.40	11	32.00	31.95	-11	40,415	-0.03%
2024/03/20	6.1	31.42	25	31.22	31.25	-18.9	40,546	-0.05%
2024/03/19	5	31.80	4.4	31.70	31.75	0.6	40,945	0.00%
2024/03/18	3	31.45	25	31.48	31.50	-22	40,987	-0.05%
2024/03/15	5.1	31.48	23	31.62	31.75	-17.9	41,028	-0.04%
2024/03/14	6	32.06	24	32.04	32.00	-18	40,281	-0.04%
2024/03/13	7.1	31.53	20	31.21	31.85	-12.9	40,118	-0.03%
2024/03/12	0	0.00	2	30.35	30.45	-2	38,730	-0.01%
2024/03/11	0	0.00	2	30.25	30.30	-2	38,819	-0.01%
2024/03/08	2	29.75	43.4	30.10	30.20	-41.4	38,852	-0.11%