第一金 (2892)-凱基-南崁券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.55
漲跌
▼0.15
漲幅
-0.54%
成交量
13,183張
產業
上市金融類股
2243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	1	27.80	27.70	-1	13,120	-0.01%
2025/03/05	3	27.60	1	27.80	27.60	2	13,327	0.02%
2025/03/04	2	27.65	0	0.00	27.70	2	13,271	0.02%
2025/03/03	0.2	27.70	0	0.00	27.80	0.2	13,223	0.00%
2025/02/27	13	27.69	0	0.00	27.65	13	13,176	0.10%
2025/02/25	17	27.50	0	0.00	27.50	17	13,607	0.12%
2025/02/24	1	27.60	0	27.70	27.60	1	13,791	0.01%
2025/02/21	2.1	27.60	5	27.60	27.65	-2.9	14,169	-0.02%
2025/02/20	9	27.55	0	0.00	27.50	9	15,100	0.06%
2025/02/19	5.2	27.68	0	0.00	27.65	5.2	15,581	0.03%
2025/02/18	0	27.90	0	0.00	27.95	0	16,217	0.00%
2025/02/17	0	0.00	0.5	27.92	27.80	-0.5	16,623	0.00%
2025/02/13	0	0.00	16.9	27.90	27.85	-16.9	17,509	-0.10%
2025/02/12	0	0.00	2	27.85	27.80	-2	17,579	-0.01%
2025/02/11	6.3	27.69	0	0.00	27.65	6.3	17,760	0.04%
2025/02/10	4.1	27.66	0	0.00	27.70	4.1	17,966	0.02%
2025/02/07	0.1	27.75	0	0.00	27.70	0.1	17,992	0.00%
2025/02/06	0	0.00	15.9	27.93	28.00	-15.9	17,920	-0.09%
2025/02/05	0.1	27.75	0	0.00	27.80	0.1	17,829	0.00%
2025/02/04	4	27.75	0	0.00	27.65	4	18,030	0.02%
2025/02/03	0	27.90	1	27.85	27.95	-1	18,008	-0.01%
2025/01/22	3	27.78	2	27.90	27.75	1	17,820	0.01%
2025/01/20	0	0.00	4	27.63	27.60	-4	17,699	-0.02%
2025/01/16	1	27.85	2	27.80	27.85	-1	17,869	-0.01%
2025/01/15	0	0.00	0.4	27.65	27.60	-0.4	17,923	0.00%
2025/01/10	2.1	27.43	0	27.60	27.50	2	18,090	0.01%
2025/01/09	8	27.64	0	0.00	27.60	8	18,154	0.04%
2025/01/08	0	0.00	1	27.60	27.70	-1	18,290	-0.01%
2025/01/06	0	0.00	2.1	27.65	27.75	-2.1	18,264	-0.01%
2025/01/03	0.1	27.30	0	0.00	27.35	0.1	18,299	0.00%
2025/01/02	3.8	27.14	0	0.00	27.30	3.8	18,503	0.02%
2024/12/25	2	27.30	0.4	27.40	27.25	1.6	19,117	0.01%
2024/12/24	1	27.40	0	0.00	27.50	1	19,173	0.01%
2024/12/23	0	0.00	9.1	27.23	27.45	-9.1	19,269	-0.05%
2024/12/20	19.5	27.02	0	0.00	27.00	19.5	19,287	0.10%
2024/12/19	22	27.25	0	0.00	27.25	22	18,681	0.12%
2024/12/18	0	0.00	10	27.50	27.40	-10	18,839	-0.05%
2024/12/17	2.1	27.60	0	0.00	27.75	2.1	18,790	0.01%
2024/12/16	4	27.75	4.3	27.94	27.90	-0.3	18,606	0.00%
2024/12/13	4	27.70	0	0.00	27.75	4	18,454	0.02%
2024/12/12	0	0.00	8	27.90	27.95	-8	18,413	-0.04%
2024/12/11	0.1	27.85	0	0.00	27.70	0.1	18,466	0.00%
2024/12/10	0	0.00	2	28.10	28.10	-2	18,523	-0.01%
2024/12/06	0	0.00	1	27.90	28.00	-1	18,715	-0.01%
2024/12/05	0	0.00	5	27.95	28.00	-5	18,702	-0.03%
2024/12/04	1	27.70	0	0.00	27.85	1	18,648	0.01%
2024/12/03	0	0.00	5	27.67	27.75	-5	18,884	-0.03%
2024/12/02	0.5	27.30	0	0.00	27.30	0.5	18,774	0.00%
2024/11/26	0	0.00	1	27.75	27.65	-1	18,363	-0.01%
2024/11/22	0	0.00	2	27.70	27.65	-2	17,750	-0.01%
2024/11/19	0	0.00	11	27.86	27.95	-11	17,178	-0.06%
2024/11/18	0	0.00	16	27.41	27.65	-16	16,318	-0.10%
2024/11/15	1	27.25	17	27.21	27.30	-16	15,690	-0.10%
2024/11/14	19.8	26.43	0	0.00	26.20	19.8	15,041	0.13%
2024/11/13	23.2	26.43	0	0.00	26.60	23.2	14,887	0.16%
2024/11/12	20.9	26.55	0.1	26.70	26.50	20.7	14,595	0.14%
2024/11/11	3	26.75	1.4	26.85	26.75	1.6	14,234	0.01%
2024/11/08	10.3	26.80	0	0.00	26.80	10.3	14,328	0.07%
2024/11/07	7.3	26.82	0	0.00	26.80	7.3	14,622	0.05%
2024/11/06	9	26.92	0.3	27.05	26.90	8.7	15,006	0.06%
2024/11/01	10	26.90	0	0.00	27.00	10	16,582	0.06%
2024/10/30	2	26.95	0	27.05	27.15	2	16,516	0.01%
2024/10/29	6.2	26.96	0	0.00	27.10	6.2	16,598	0.04%
2024/10/28	2	27.05	0	0.00	27.35	2	16,654	0.01%
2024/10/25	5	27.20	0.1	27.35	27.35	4.9	16,774	0.03%
2024/10/23	5.6	27.19	0	0.00	27.15	5.6	17,176	0.03%
2024/10/22	0	0.00	6	27.39	27.50	-6	17,223	-0.03%
2024/10/21	3	27.33	0.2	27.60	27.25	2.8	17,241	0.02%
2024/10/18	0	0.00	10	27.45	27.60	-10	17,317	-0.06%
2024/10/17	0	0.00	1	27.15	27.15	-1	17,415	-0.01%
2024/10/16	0.1	27.20	0.1	27.15	27.05	0	17,461	0.00%
2024/10/15	1.6	27.10	1	27.15	27.35	0.6	17,420	0.00%
2024/10/11	5	26.86	20	27.00	26.85	-15	17,427	-0.09%
2024/10/09	9.3	26.86	0.1	26.95	26.80	9.2	17,567	0.05%
2024/10/08	8	26.86	0	0.00	26.95	8	17,498	0.05%
2024/10/07	2	27.00	0	0.00	27.05	2	17,399	0.01%
2024/10/04	10	27.04	0.1	27.15	27.20	9.9	17,263	0.06%
2024/10/01	3.1	27.22	1	27.40	27.25	2.1	17,047	0.01%
2024/09/30	6.3	27.48	1	27.70	27.40	5.3	17,127	0.03%
2024/09/27	1	27.80	0	0.00	27.80	1	17,158	0.01%
2024/09/26	0	0.00	4	27.78	27.80	-4	17,137	-0.02%
2024/09/25	0	0.00	37.2	27.65	27.70	-37.2	17,052	-0.22%
2024/09/24	0	0.00	1	27.40	27.55	-1	17,032	-0.01%
2024/09/23	2	27.35	0	0.00	27.35	2	17,044	0.01%
2024/09/20	3	27.35	0	0.00	27.30	3	17,054	0.02%
2024/09/18	0.3	27.30	5.4	27.26	27.15	-5.2	16,790	-0.03%
2024/09/16	0	0.00	2.2	27.21	27.35	-2.2	17,042	-0.01%
2024/09/13	2	27.20	0.2	27.40	27.25	1.8	17,124	0.01%
2024/09/12	4	27.15	2	27.30	27.40	2	17,232	0.01%
2024/09/10	3	27.30	4.8	27.24	27.30	-1.8	17,075	-0.01%
2024/09/09	1	26.70	0.5	27.09	26.95	0.5	16,874	0.00%
2024/09/06	3.1	26.92	0	0.00	27.05	3.1	16,808	0.02%
2024/09/05	2	26.80	0	0.00	26.85	2	16,817	0.01%
2024/09/04	12.2	26.63	0.2	26.75	26.70	12	16,875	0.07%
2024/09/03	4	27.03	0	27.30	26.95	4	16,686	0.02%
2024/09/02	1	27.25	0	0.00	27.20	1	16,748	0.01%
2024/08/30	1	27.10	0	0.00	27.25	1	16,856	0.01%
2024/08/29	1.1	27.15	0	0.00	27.05	1.1	16,741	0.01%
2024/08/28	4	27.11	0.1	27.30	27.20	3.9	16,786	0.02%
2024/08/27	1	27.10	0.2	27.25	27.15	0.8	17,616	0.00%
2024/08/26	1	27.35	3	27.40	27.45	-2	17,847	-0.01%
2024/08/23	1	27.10	0	0.00	27.10	1	18,180	0.01%
2024/08/22	0.1	27.20	0.1	27.20	27.25	0	18,239	0.00%
2024/08/21	0.1	27.15	0.4	27.14	27.20	-0.3	18,507	0.00%
2024/08/20	1.1	27.05	1	27.05	27.15	0.1	18,753	0.00%
2024/08/16	1	26.85	1	27.10	26.85	0	19,506	0.00%
2024/08/15	6.9	26.75	0	0.00	26.55	6.9	19,929	0.03%
2024/08/14	0	0.00	1	27.15	27.00	-1	20,630	0.00%
2024/08/13	0.2	26.87	0	0.00	26.80	0.2	21,049	0.00%
2024/08/12	1	27.15	0	0.00	27.00	1	21,062	0.00%
2024/08/09	9.6	26.92	6	27.11	26.85	3.6	21,000	0.02%
2024/08/08	55	26.55	0	0.00	26.40	55	20,644	0.27%
2024/08/07	3.1	28.38	0	0.00	28.25	3.1	20,144	0.02%
2024/08/06	9	28.22	11	27.95	28.20	-2	19,803	-0.01%
2024/08/05	5	27.95	1	28.30	28.05	4	19,387	0.02%
2024/08/02	2	28.90	0	0.00	29.10	2	18,926	0.01%
2024/08/01	0	0.00	2	29.40	29.45	-2	18,749	-0.01%
2024/07/31	1	29.45	0.5	29.40	29.35	0.5	18,893	0.00%
2024/07/26	1	29.25	3	29.23	29.30	-2	18,481	-0.01%
2024/07/19	0	0.00	1	29.15	29.15	-1	18,409	-0.01%
2024/07/18	3	29.05	10.1	29.28	29.40	-7.1	18,229	-0.04%
2024/07/17	1	29.00	5.5	29.00	29.00	-4.5	17,927	-0.03%
2024/07/16	0	0.00	5	29.02	29.00	-5	17,916	-0.03%
2024/07/15	0	0.00	0.2	29.00	29.00	-0.2	18,134	0.00%
2024/07/12	0	0.00	1	28.90	28.90	-1	18,097	-0.01%
2024/07/11	2	28.75	0.9	28.80	28.85	1.1	18,034	0.01%
2024/07/10	5	28.75	1	28.70	28.75	4	18,260	0.02%
2024/07/08	0	0.00	3.2	28.55	28.65	-3.2	18,107	-0.02%
2024/07/05	1	28.50	0	0.00	28.60	1	18,089	0.01%
2024/07/03	0	0.00	2	28.15	28.45	-2	18,068	-0.01%
2024/06/25	0	0.00	1.2	28.15	28.20	-1.2	18,086	-0.01%
2024/06/19	0	0.00	2.6	28.14	28.10	-2.6	17,778	-0.01%
2024/06/18	0	0.00	3	28.10	28.10	-3	17,832	-0.02%
2024/06/17	0	0.00	1.1	28.05	27.95	-1.1	17,950	-0.01%
2024/06/14	0	0.00	3	27.85	27.95	-3	17,971	-0.02%
2024/06/12	4	27.78	0	0.00	27.70	4	18,487	0.02%
2024/06/11	1	27.65	0	0.00	27.80	1	18,774	0.01%
2024/06/06	52	27.50	2	27.55	27.50	50	18,763	0.27%
2024/06/05	0	0.00	0.1	27.60	27.45	-0.1	18,680	0.00%
2024/06/04	2.1	27.47	0	0.00	27.45	2.1	18,695	0.01%
2024/06/03	0	0.00	0.3	27.60	27.55	-0.3	18,652	0.00%
2024/05/31	1	27.50	0	0.00	27.50	1	18,618	0.01%
2024/05/30	13.1	27.37	0	0.00	27.30	13.1	17,908	0.07%
2024/05/29	58	27.70	0	0.00	27.60	58	17,838	0.33%
2024/05/28	0	0.00	2	28.23	28.05	-2	17,463	-0.01%
2024/05/27	6	28.03	29.8	28.04	28.30	-23.8	17,715	-0.13%
2024/05/24	0	0.00	3	28.40	28.20	-3	17,476	-0.02%
2024/05/23	6	28.82	0	0.00	28.95	6	17,302	0.03%
2024/05/22	2	28.45	3	28.45	28.50	-1	16,734	-0.01%
2024/05/21	15	28.40	1	28.50	28.35	14	16,388	0.09%
2024/05/20	2	28.60	14	28.61	28.90	-12	15,840	-0.08%
2024/05/17	0	0.00	9	27.88	28.05	-9	14,951	-0.06%
2024/05/16	0	0.00	13	27.72	27.75	-13	14,519	-0.09%
2024/05/14	12.1	27.49	0	0.00	27.40	12.1	14,495	0.08%
2024/05/13	0	0.00	3.2	27.76	27.80	-3.2	14,403	-0.02%
2024/05/08	0	0.00	6	27.90	28.00	-6	14,187	-0.04%
2024/05/07	0.1	27.75	7.2	27.75	27.80	-7.1	14,080	-0.05%
2024/05/06	10	27.81	11.4	27.83	27.90	-1.4	14,004	-0.01%
2024/05/03	1	27.45	0	0.00	27.40	1	13,683	0.01%
2024/05/02	1	27.40	0	0.00	27.35	1	13,648	0.01%
2024/04/30	0.4	27.40	1	27.50	27.35	-0.6	13,538	0.00%
2024/04/29	1	27.35	0	0.00	27.50	1	13,486	0.01%
2024/04/26	0	0.00	5	27.04	26.95	-5	13,225	-0.04%
2024/04/25	4.1	26.90	0	0.00	26.90	4.1	13,260	0.03%
2024/04/23	0	0.00	1	27.15	27.15	-1	13,552	-0.01%
2024/04/22	2.2	27.05	2	27.08	27.10	0.2	13,709	0.00%
2024/04/19	24.1	26.51	4	26.70	26.65	20.1	13,683	0.15%
2024/04/18	0.1	26.95	1	26.90	26.90	-0.9	13,366	-0.01%
2024/04/17	6	26.86	0	0.00	26.90	6	13,304	0.05%
2024/04/16	31.5	26.84	0	0.00	26.75	31.5	13,255	0.24%
2024/04/15	1	27.25	0.9	27.25	27.20	0.1	12,912	0.00%
2024/04/12	2	27.25	0	0.00	27.35	2	12,922	0.02%
2024/04/11	2	27.35	0	0.00	27.45	2	12,870	0.02%
2024/04/09	1.4	27.46	0.1	27.50	27.55	1.3	12,897	0.01%
2024/04/08	0.6	27.50	4	27.40	27.45	-3.4	12,933	-0.03%
2024/04/03	32	27.39	0	0.00	27.15	32	12,931	0.25%
2024/04/02	0	0.00	3	27.68	27.75	-3	12,738	-0.02%
2024/04/01	0	0.00	2	27.75	27.75	-2	12,763	-0.02%
2024/03/29	0	0.00	9	27.65	27.70	-9	12,727	-0.07%
2024/03/28	1	27.65	0	0.00	27.60	1	12,575	0.01%
2024/03/26	0.2	27.70	0	0.00	27.80	0.2	12,502	0.00%
2024/03/25	0.5	27.60	1.7	27.65	27.70	-1.2	12,610	-0.01%
2024/03/22	10	27.50	0	0.00	27.60	10	12,632	0.08%
2024/03/18	0	0.00	1	27.50	27.45	-1	12,439	-0.01%
2024/03/15	1	27.35	2.5	27.46	27.60	-1.5	12,363	-0.01%
2024/03/14	2	27.55	11	27.60	27.65	-9	11,837	-0.08%
2024/03/13	0	0.00	0.6	27.10	27.25	-0.6	11,503	-0.01%
2024/03/12	2.3	27.06	0	0.00	27.05	2.3	11,330	0.02%
2024/03/11	0.5	27.15	0	27.15	27.05	0.5	11,319	0.00%