• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    43.85
  • 漲跌
    ▼1.45
  • 漲幅
    -3.20%
  • 成交量
    16,456張
  • 產業
    上市 光電類股

  • 602人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/06303540455055May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06146.4000.0045.30116,8580.01%
2025/03/05446.61446.7546.95016,5840.00%
2025/03/04847.38547.6347.35316,1400.02%
2025/03/03948.39748.1747.15215,6690.01%
2025/02/271250.451550.2748.30-314,839-0.02%
2025/02/263249.443049.2048.00213,4340.01%
2025/02/252947.4327.348.1549.101.711,9010.01%
2025/02/24244.584.145.0045.00-2.19,971-0.02%
2025/02/21341.17141.1040.9529,2600.02%
2025/02/20141.00240.9540.95-19,205-0.01%
2025/02/19341.52341.0841.0509,1480.00%
2025/02/18341.55842.1741.40-58,989-0.06%
2025/02/17342.15942.3342.00-68,806-0.07%
2025/02/14140.0500.0039.4518,3850.01%
2025/02/13140.05140.2040.2008,3000.00%
2025/02/12541.54340.8540.2528,2220.02%
2025/02/11640.831540.9040.75-98,009-0.11%
2025/02/10241.05241.4541.2007,7710.00%
2025/02/07640.75641.4740.8007,6070.00%
2025/02/052139.172239.7839.95-17,106-0.01%
2025/02/04437.101138.3538.85-76,830-0.10%
2025/02/03135.9000.0036.8016,6120.02%
2025/01/22236.25536.5936.80-36,580-0.05%
2025/01/21637.06636.3836.3506,5490.00%
2025/01/20336.8500.0037.2036,4940.05%
2025/01/16436.05336.2535.8516,3710.02%
2025/01/1400.00235.8536.30-26,299-0.03%
2025/01/13235.0500.0035.9526,2580.03%
2025/01/08237.80238.0538.4505,9780.00%
2025/01/07538.70539.1038.4505,8860.00%
2025/01/06138.20437.2038.00-35,590-0.05%
2025/01/0300.00937.6037.95-95,445-0.17%
2025/01/02538.86439.2039.1015,2880.02%
2024/12/311338.179.237.9138.153.84,9270.08%
2024/12/30538.72137.8537.8544,5210.09%
2024/12/2700.00140.2040.20-14,231-0.02%
2024/12/266.440.93441.1141.202.43,9350.06%
2024/12/253341.202641.0542.3573,4790.20%
2024/12/24339.20339.6039.7001,9730.00%
2024/12/2300.00136.1036.10-11,441-0.07%
2024/12/20333.2500.0032.8531,2450.24%
2024/12/18431.90432.2532.6001,0210.00%
2024/12/1600.00129.5529.15-1738-0.14%
2024/12/06131.7000.0031.6517290.14%
2024/10/29133.4000.0033.4511,5910.06%
2024/09/2700.000.435.5535.55-0.42,817-0.01%
2024/09/2400.00035.3035.0003,1840.00%
2024/09/23935.5000.0035.3093,2120.28%
2024/09/1000.00335.1034.50-33,545-0.08%
2024/09/05035.8500.0035.5503,7320.00%
2024/09/040.435.9000.0035.650.43,8110.01%
2024/09/03037.8000.0037.7503,9590.00%
2024/08/29038.30138.2538.10-14,225-0.02%
2024/08/28138.6500.0038.6514,7460.02%
2024/08/20438.13138.2537.4535,6750.05%
2024/08/19436.18136.0036.2035,8630.05%
2024/08/16135.40135.6535.3506,2510.00%
2024/08/08134.5500.0034.3518,0740.01%
2024/08/05033.70333.6033.55-38,152-0.04%
2024/08/01038.3500.0038.4508,3300.00%
2024/07/22138.6500.0038.2518,4900.01%
2024/07/19039.75139.2539.25-18,627-0.01%
2024/07/18140.3500.0040.5018,6960.01%
2024/07/17042.0000.0041.3008,8080.00%
2024/07/16141.5500.0041.8518,8040.01%
2024/07/15142.1000.0041.9018,8420.01%
2024/07/12142.4500.0042.2018,8520.01%
2024/07/1100.00442.9542.55-48,895-0.04%
2024/07/08145.20644.4543.05-59,449-0.05%
2024/07/0500.00242.2041.90-29,268-0.02%
2024/07/0400.00741.8041.25-79,576-0.07%
2024/07/021440.761241.0041.7029,9500.02%
2024/07/0100.00139.7039.35-19,757-0.01%
2024/06/2800.00139.7039.90-19,891-0.01%
2024/06/24239.3000.0039.30210,1260.02%
2024/06/18039.9500.0039.90011,2300.00%
2024/06/1300.00142.0040.80-111,311-0.01%
2024/06/071043.8011.343.1043.00-1.311,101-0.01%
2024/06/06141.6000.0041.60110,9380.01%
2024/06/05242.0500.0042.25210,8800.02%
2024/06/04343.68143.9042.80210,8180.02%
2024/06/032244.782744.0844.00-510,682-0.05%
2024/05/311343.591043.3243.30310,1310.03%
2024/05/3000.00142.5041.60-19,812-0.01%
2024/05/29543.71144.1043.7049,6760.04%
2024/05/27444.05244.1044.0029,4110.02%
2024/05/233.343.7100.0042.553.39,0110.04%
2024/05/221043.022743.5043.35-178,723-0.19%
2024/05/20442.55441.5641.3008,1230.00%
2024/05/172443.98542.6141.85197,9390.24%
2024/05/1600.00343.0343.90-37,122-0.04%
2024/05/1400.00139.7039.45-16,578-0.02%
2024/05/131039.071039.1039.1006,5400.00%
2024/05/10138.70338.1038.60-26,479-0.03%
2024/05/0800.00339.1339.00-36,421-0.05%
2024/05/0700.00140.0039.25-16,356-0.02%
2024/05/06237.88338.1837.80-16,278-0.02%
2024/05/03138.00138.7037.8506,2750.00%
2024/04/3000.00239.4539.00-26,348-0.03%
2024/04/26339.50239.5039.0516,6810.01%
2024/04/25440.13439.9439.8506,6180.00%
2024/04/24139.1000.0038.9516,4500.02%
2024/04/23138.70138.9538.5506,3970.00%
2024/04/19336.9700.0037.3536,2340.05%
2024/04/17138.9000.0038.8516,1160.02%
2024/04/16238.15238.1538.2006,0520.00%
2024/04/151541.771142.0640.8045,8610.07%
2024/04/12140.85241.0041.00-15,497-0.02%
2024/04/10241.051540.6541.20-135,181-0.25%
2024/04/09439.15239.2538.8524,7610.04%
2024/04/081339.98539.3040.0584,6820.17%
2024/04/03038.0500.0037.7504,2770.00%
2024/04/01238.95538.2038.80-34,059-0.07%
2024/03/2800.00136.4536.30-13,782-0.03%
2024/03/26338.751.337.4536.251.73,6860.05%
2024/03/25538.301739.5938.70-123,401-0.35%
2024/03/2200.00835.9436.15-82,694-0.30%
2024/03/21035.4500.0035.1502,5900.00%
2024/03/201.134.7000.0035.551.12,5640.04%
2024/03/19234.50234.9034.7502,4530.00%
2024/03/1300.000.134.0033.25-0.12,5560.00%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章