• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▼2.1
  • 漲幅
    -2.07%
  • 成交量
    3,465張
  • 產業
    上市 半導體類股

  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/069101.501103.50101.5087,9980.10%
2025/03/0500.005103.70104.50-57,967-0.06%
2025/03/04197.5000.0097.5017,8830.01%
2025/03/03397.7000.0097.5037,9230.04%
2025/02/2700.000.1101.50101.00-0.17,8570.00%
2025/02/251107.501106.50105.0007,7580.00%
2025/02/241106.5000.00104.0017,6820.01%
2025/02/191107.0013108.50106.00-127,597-0.16%
2025/02/181102.893103.17103.50-27,287-0.03%
2025/02/172102.005101.60100.00-37,166-0.04%
2025/02/1300.00496.4096.70-47,255-0.06%
2025/02/12193.1000.0093.0017,2470.01%
2025/02/11195.8000.0094.5017,3350.01%
2025/02/10294.6000.0095.7027,5000.03%
2025/02/072.196.8000.0096.502.17,5370.03%
2025/02/030.391.50192.8096.70-0.77,646-0.01%
2025/01/22297.90297.8098.1007,8440.00%
2025/01/15197.5000.0096.6019,7340.01%
2025/01/13495.35195.9096.00310,1510.03%
2025/01/101103.0000.00102.50110,0000.01%
2025/01/091103.000.1105.50102.500.910,0520.01%
2025/01/0800.000.4107.50106.50-0.410,0000.00%
2025/01/073.4108.9713110.35109.50-9.69,834-0.10%
2025/01/064108.508108.81109.50-49,488-0.04%
2025/01/021101.0000.00100.5019,1220.01%
2024/12/311100.001100.50101.0009,1160.00%
2024/12/2700.002103.50104.00-28,996-0.02%
2024/12/262103.7500.00103.5029,0410.02%
2024/12/252106.5012105.21106.50-109,534-0.10%
2024/12/244105.633102.00101.5019,4110.01%
2024/12/231100.004.699.52101.00-3.69,010-0.04%
2024/12/20292.8000.0092.0028,7660.02%
2024/12/19392.7700.0093.8038,7600.03%
2024/12/18192.7000.0092.8018,8520.01%
2024/12/17194.60195.0093.2008,8780.00%
2024/12/16196.60394.8394.30-29,054-0.02%
2024/12/13297.95398.9798.30-19,044-0.01%
2024/12/121101.000102.0099.6019,1420.01%
2024/12/112.1102.210101.10101.502.19,2800.02%
2024/12/10698.65198.0099.0059,1720.05%
2024/12/0500.00196.2096.40-19,265-0.01%
2024/12/03194.50193.8094.0009,5380.00%
2024/11/2900.00694.2594.50-69,940-0.06%
2024/11/28091.04691.1092.50-610,379-0.06%
2024/11/27494.1300.0092.60410,9870.04%
2024/11/26196.3000.0097.00111,0810.01%
2024/11/25197.5000.0097.10111,1990.01%
2024/11/22296.8500.0096.00211,4490.02%
2024/11/21396.6000.0096.50312,1940.02%
2024/11/19098.00198.0098.30-112,354-0.01%
2024/11/14297.80397.0797.20-112,426-0.01%
2024/11/131100.00199.7099.10012,4290.00%
2024/11/123101.5000.00101.00312,3860.02%
2024/11/085107.004106.50105.00112,5360.01%
2024/11/072108.507108.64108.00-512,682-0.04%
2024/11/0500.001107.00106.00-113,068-0.01%
2024/11/046105.331.2106.07104.504.913,4510.04%
2024/11/016106.922108.00108.00413,7690.03%
2024/10/303105.003108.33107.50013,8780.00%
2024/10/296107.754106.38105.50214,1270.01%
2024/10/281.6111.002112.75112.50-0.414,2470.00%
2024/10/252111.753115.00115.50-114,639-0.01%
2024/10/245113.502114.50113.00314,9920.02%
2024/10/232115.752115.00115.00015,0840.00%
2024/10/2242117.0045118.74116.00-315,272-0.02%
2024/10/211113.009113.65115.50-814,570-0.06%
2024/10/180105.501105.00105.00-114,549-0.01%
2024/10/1700.001106.00105.50-115,263-0.01%
2024/10/161102.5000.00102.50115,8900.01%
2024/10/150105.5000.00105.50016,1290.00%
2024/10/112106.501105.50105.50117,8030.01%
2024/10/093107.006109.58106.50-318,262-0.02%
2024/10/082106.001106.00106.00118,2650.01%
2024/10/042107.753106.50105.50-118,280-0.01%
2024/10/012109.751108.50110.00118,3240.01%
2024/09/301110.004111.13110.00-318,546-0.02%
2024/09/279113.0015112.80112.00-618,493-0.03%
2024/09/261108.503.9107.87107.50-2.917,965-0.02%
2024/09/253105.505106.80106.50-217,877-0.01%
2024/09/2300.001105.00104.50-117,754-0.01%
2024/09/202104.502107.25104.50017,7360.00%
2024/09/191103.001104.50105.50017,6230.00%
2024/09/185102.604104.00104.00117,5570.01%
2024/09/163108.671108.50107.00217,3930.01%
2024/09/137107.869109.72109.00-217,385-0.01%
2024/09/124107.007105.86107.50-317,240-0.02%
2024/09/11899.30199.4099.30717,0190.04%
2024/09/10799.76497.0098.40316,9330.02%
2024/09/092101.7500.00102.50216,7630.01%
2024/09/0611103.5500.00103.501116,7180.07%
2024/09/051105.001103.50103.50016,6980.00%
2024/09/0422102.5021104.74104.00116,6050.01%
2024/09/0312115.0800.00111.501216,3760.07%
2024/09/027115.505.4116.06114.501.616,2330.01%
2024/08/3011120.3616117.69118.50-515,959-0.03%
2024/08/298117.7540120.15118.50-3215,533-0.21%
2024/08/287111.432110.75113.00514,9190.03%
2024/08/271110.001108.00110.00014,7530.00%
2024/08/265110.505112.50110.00014,6180.00%
2024/08/2336.4113.356.2113.13112.5030.214,4190.21%
2024/08/2200.003109.53113.00-313,654-0.02%
2024/08/210.1103.0000.00103.000.113,4110.00%
2024/08/201106.505105.50105.50-413,358-0.03%
2024/08/192105.502.1104.76104.50-0.113,3160.00%
2024/08/161106.5000.00105.50113,2720.01%
2024/08/151103.001103.50102.50013,1800.00%
2024/08/148106.814105.13105.50413,0750.03%
2024/08/133106.671106.50107.00212,9240.02%
2024/08/126106.677107.86107.00-112,830-0.01%
2024/08/093105.679104.33105.00-612,616-0.05%
2024/08/0813101.1012102.07102.00112,3460.01%
2024/08/07594.12297.4099.80311,9740.03%
2024/08/0612.691.71992.3290.803.611,7160.03%
2024/08/05595.46397.7797.00211,2710.02%
2024/08/021104.0000.00104.50110,8810.01%
2024/08/011.1112.7321115.71111.00-19.910,681-0.19%
2024/07/314106.258104.88106.50-410,306-0.04%
2024/07/3014.5114.351107.50111.0013.59,9150.14%
2024/07/299121.7811121.68119.00-29,329-0.02%
2024/07/267116.365119.90120.0028,8290.02%
2024/07/237120.9319121.16119.00-128,505-0.14%
2024/07/2228115.7119114.74115.5098,0030.11%
2024/07/196120.336119.67117.5007,6220.00%
2024/07/184.1126.482127.00125.002.17,1490.03%
2024/07/1714129.573130.00132.00116,3540.17%
2024/07/163119.679118.44120.00-65,657-0.11%
2024/07/1510.4119.894118.38120.006.45,3330.12%
2024/07/1210112.6021115.45119.50-114,717-0.23%
2024/07/1100.0026108.50109.00-263,590-0.72%
2024/07/10199.00196.0099.4003,1010.00%
2024/07/0900.00193.6094.80-12,987-0.03%
2024/07/08294.451094.5294.40-82,970-0.27%
2024/07/05392.4000.0092.7032,8500.11%
2024/07/041391.41891.4890.2052,7290.18%
2024/07/03194.20294.0595.10-12,417-0.04%
2024/07/02393.1300.0094.5032,3850.13%
2024/07/0100.00593.2094.40-52,339-0.21%
2024/06/2800.00692.0392.40-62,288-0.26%
2024/06/26192.90192.5092.5002,2940.00%
2024/06/25293.30293.6093.0002,2980.00%
2024/06/19392.77392.5792.3002,2750.00%
2024/06/14192.0000.0092.6012,5680.04%
2024/06/13190.3000.0090.7012,6440.04%
2024/06/1200.000.391.1090.80-0.32,686-0.01%
2024/06/11392.2300.0092.0032,6930.11%
2024/06/07492.8800.0093.3042,6960.15%
2024/06/06392.70293.0092.3012,7320.04%
2024/06/05193.80192.9093.0002,7380.00%
2024/06/04194.20393.1394.30-22,792-0.07%
2024/06/03294.4000.0093.7022,7820.07%
2024/05/31395.8000.0094.5032,7680.11%
2024/05/30895.20195.2095.8072,7530.25%
2024/05/29698.57199.4096.3052,7510.18%
2024/05/28296.1000.0096.1022,6990.07%
2024/05/27594.0000.0094.6052,6980.19%
2024/05/2400.00194.2094.40-12,739-0.04%
2024/05/2200.000.294.1094.80-0.22,767-0.01%
2024/05/20194.7000.0095.4012,7750.04%
2024/05/1300.00294.6095.80-22,866-0.07%
2024/05/10193.5000.0094.2012,8920.03%
2024/05/0900.00194.8094.20-12,884-0.03%
2024/05/06194.40394.5394.80-23,233-0.06%
2024/05/0300.00196.6095.40-13,252-0.03%
2024/04/30395.67296.0595.3013,2730.03%
2024/04/29197.20198.0097.9003,2720.00%
2024/04/25196.50197.3096.8003,3120.00%
2024/04/24397.4700.0097.1033,3210.09%
2024/04/22194.1000.0094.5013,3190.03%
2024/04/18196.5000.0095.8013,2620.03%
2024/04/16296.25195.5096.0013,2770.03%
2024/04/1500.00597.2097.20-53,263-0.15%
2024/04/12499.1000.0097.8043,2480.12%
2024/04/1100.003100.67101.00-33,219-0.09%
2024/04/101100.0000.0099.7013,2250.03%
2024/04/08299.902100.25101.0003,2260.00%
2024/04/031102.002103.00102.00-13,206-0.03%
2024/04/021103.0000.00103.0013,1890.03%
2024/04/012101.001101.50101.5013,1710.03%
2024/03/221101.502101.00101.50-13,343-0.03%
2024/03/2100.003.2102.06101.50-3.23,434-0.09%
2024/03/205102.604102.25103.0013,4780.03%
2024/03/19199.10199.5899.3003,3810.00%
2024/03/18194.30193.8098.0003,2890.00%
2024/03/15192.10192.3092.1003,2050.00%
2024/03/14194.500.194.6094.400.93,1540.03%
2024/03/13194.70197.0094.8003,1470.00%
2024/03/12196.60398.3096.70-23,150-0.06%
2024/03/112.297.60198.7098.201.23,1560.04%
2024/03/082.197.0000.0097.002.13,2180.07%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章