順達 (3211)-凱基-南崁券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
190.5
漲跌
▲2.5
漲幅
+1.33%
成交量
23,511張
產業
上櫃電腦及週邊類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	5.1	183.46	5	185.90	188.00	0.1	18,526	0.00%
2025/03/05	1	172.00	0	0.00	175.50	1	18,953	0.01%
2025/03/03	3	170.50	7	171.21	170.50	-4	19,178	-0.02%
2025/02/27	5.1	171.10	5	175.70	175.00	0.1	19,187	0.00%
2025/02/26	0	0.00	1	181.00	181.50	-1	19,061	-0.01%
2025/02/25	1.1	178.05	1	178.50	177.50	0.1	19,108	0.00%
2025/02/24	1.3	179.77	0	0.00	179.50	1.3	19,166	0.01%
2025/02/21	2	181.50	3	183.50	184.00	-1	19,068	-0.01%
2025/02/20	10	181.80	6	182.33	181.00	4	19,073	0.02%
2025/02/19	2	181.00	0	0.00	179.50	2	19,062	0.01%
2025/02/18	2	179.00	2	180.25	179.00	0	19,062	0.00%
2025/02/14	0	0.00	2	176.50	175.50	-2	20,428	-0.01%
2025/02/13	2	182.25	0	0.00	180.00	2	21,303	0.01%
2025/02/12	2	186.25	3	184.83	183.00	-1	21,297	0.00%
2025/02/11	3	185.50	2	187.25	185.50	1	21,425	0.00%
2025/02/10	2	184.75	2	182.25	184.50	0	21,337	0.00%
2025/02/07	1	174.01	1	182.00	182.00	0	21,196	0.00%
2025/02/06	0.1	173.00	0	0.00	173.50	0.1	21,055	0.00%
2025/02/05	3	176.50	1	174.50	174.00	2	20,950	0.01%
2025/02/04	13.1	175.71	13	168.58	166.50	0.1	20,764	0.00%
2025/01/22	2	187.00	2	203.50	204.50	0	20,297	0.00%
2025/01/21	4	186.88	1	187.50	187.50	3	19,961	0.02%
2025/01/17	0	0.00	0.5	186.00	182.50	-0.5	19,619	0.00%
2025/01/16	0.5	190.00	0	190.00	186.50	0.5	19,535	0.00%
2025/01/15	1	186.00	1	184.50	183.00	0	19,401	0.00%
2025/01/10	1	204.50	5	196.00	192.00	-4	18,981	-0.02%
2025/01/09	7	213.36	4	214.00	203.00	3	18,726	0.02%
2025/01/08	13.1	216.04	5	220.10	220.50	8.1	18,346	0.04%
2025/01/07	3	215.67	1	217.00	217.00	2	17,968	0.01%
2025/01/06	6	217.00	5	217.50	214.50	1	17,730	0.01%
2025/01/03	3	213.33	2	213.74	208.50	1	17,235	0.01%
2025/01/02	4	214.00	5	216.50	213.00	-1	16,936	-0.01%
2024/12/31	1	213.50	2	208.00	210.00	-1	16,543	-0.01%
2024/12/30	1	210.00	0	210.50	211.00	1	16,297	0.01%
2024/12/27	14	211.39	10	213.25	210.50	4	16,052	0.02%
2024/12/26	11	214.91	10	219.80	216.50	1	15,489	0.01%
2024/12/25	2	191.75	15.2	198.96	205.50	-13.2	14,253	-0.09%
2024/12/24	13	192.77	3	189.33	187.00	10	13,775	0.07%
2024/12/23	6	196.00	5	197.80	188.00	1	13,497	0.01%
2024/12/20	7	186.07	8	190.81	190.50	-1	13,017	-0.01%
2024/12/19	7	183.71	6	183.25	185.50	1	12,666	0.01%
2024/12/18	7.1	187.41	7.1	185.39	182.50	0	12,439	0.00%
2024/12/17	9.1	178.61	9	179.22	177.50	0.1	11,904	0.00%
2024/12/16	1	192.50	1	189.00	181.50	0	11,692	0.00%
2024/12/13	25	191.84	26	194.13	192.50	-1	11,291	-0.01%
2024/12/12	0.1	199.00	0	0.00	192.50	0.1	10,783	0.00%
2024/12/11	8	202.56	8.1	204.39	201.00	-0.1	10,524	0.00%
2024/12/10	9.1	203.56	10	203.60	202.50	-0.9	10,099	-0.01%
2024/12/09	17	214.82	13	211.85	204.50	4	9,680	0.04%
2024/12/06	6	217.83	6	221.58	227.00	0	9,107	0.00%
2024/12/05	12	231.50	14	225.71	221.00	-2	8,616	-0.02%
2024/12/04	10	212.35	14.2	219.70	226.50	-4.2	7,766	-0.05%
2024/12/03	11.1	203.04	14	204.82	206.00	-2.9	7,053	-0.04%
2024/12/02	9	204.17	13	204.92	206.00	-4	6,436	-0.06%
2024/11/29	4	178.25	12	181.08	198.00	-8	5,427	-0.15%
2024/11/28	2	179.99	0	0.00	180.00	2	4,532	0.04%
2024/11/27	2	183.00	0	0.00	176.00	2	4,325	0.05%
2024/11/26	4	174.75	0	0.00	179.50	4	4,227	0.09%
2024/11/25	1	175.50	0	0.00	175.50	1	4,159	0.02%
2024/11/22	2	173.00	0	0.00	177.00	2	4,066	0.05%
2024/11/21	2	173.00	2	176.50	177.00	0	3,967	0.00%
2024/11/20	0	0.00	3	159.00	161.00	-3	3,837	-0.08%
2024/11/15	1	148.50	5	149.00	150.00	-4	3,661	-0.11%
2024/11/14	11	152.09	9	149.61	150.50	2	3,625	0.06%
2024/11/13	5	150.30	2	157.50	157.50	3	2,866	0.10%
2024/11/12	13	138.46	27	143.72	143.50	-14	2,185	-0.64%
2024/11/11	0	0.00	2.1	133.00	133.00	-2.1	1,242	-0.16%
2024/11/08	2	114.50	4.6	116.07	121.00	-2.6	1,162	-0.22%
2024/11/07	0	0.00	1	110.00	110.00	-1	917	-0.11%
2024/11/05	0	0.00	3	110.00	108.50	-3	924	-0.32%
2024/11/01	0.2	107.00	1	108.00	107.00	-0.8	993	-0.08%
2024/10/24	0	0.00	1	106.50	106.00	-1	1,460	-0.07%
2024/10/22	0	0.00	6	103.50	104.00	-6	1,699	-0.35%
2024/10/21	0	0.00	6	102.50	103.50	-6	1,751	-0.34%
2024/10/17	0	0.00	1	104.50	104.50	-1	1,772	-0.06%
2024/10/15	0	0.00	0.1	102.50	103.00	-0.1	1,777	0.00%
2024/10/08	0	0.00	0.1	103.00	103.00	-0.1	1,797	0.00%
2024/10/07	2	102.50	0	0.00	103.00	2	1,813	0.11%
2024/10/01	4	103.00	0	0.00	103.00	4	1,894	0.21%
2024/09/30	0	0.00	1	103.50	104.00	-1	1,924	-0.05%
2024/09/26	1	104.00	0	0.00	104.00	1	2,074	0.05%
2024/09/24	5	104.00	0	0.00	104.00	5	2,251	0.22%
2024/09/23	1	103.00	0	0.00	102.50	1	2,255	0.04%
2024/09/20	3	105.17	2.2	104.57	104.00	0.9	2,291	0.04%
2024/09/19	0	0.00	4	102.75	103.50	-4	2,344	-0.17%
2024/09/16	1	101.00	0	0.00	101.50	1	2,345	0.04%
2024/09/06	0	0.00	2	101.00	101.00	-2	2,343	-0.09%
2024/09/05	2	100.50	2	99.40	99.40	0	2,338	0.00%
2024/09/04	6	99.63	4	100.13	99.90	2	2,340	0.09%
2024/09/03	0	0.00	4	102.00	103.00	-4	2,327	-0.17%
2024/08/29	0.2	102.50	0	0.00	102.50	0.2	2,318	0.01%
2024/08/26	3	102.50	3	101.83	102.00	0	2,322	0.00%
2024/08/21	0	0.00	1	103.00	102.00	-1	2,328	-0.04%
2024/08/20	10	104.00	10	102.75	103.00	0	2,325	0.00%
2024/08/19	3	103.50	3.1	104.52	105.00	-0.1	2,318	0.00%
2024/08/16	0	0.00	0.1	104.50	104.00	-0.1	2,293	0.00%
2024/08/15	0.1	99.00	0	0.00	98.90	0.1	2,246	0.00%
2024/08/14	0	0.00	1	99.00	98.90	-1	2,249	-0.04%
2024/08/12	2	97.30	0	0.00	97.00	2	2,231	0.09%
2024/08/07	0	0.00	1	98.20	97.00	-1	2,194	-0.05%
2024/08/06	2	92.10	0	0.00	95.30	2	2,162	0.09%
2024/08/05	3	96.73	0.2	97.94	96.50	2.8	2,118	0.13%
2024/08/02	1	107.50	1	107.00	105.50	0	2,062	0.00%
2024/08/01	3	108.17	0	0.00	108.50	3	2,043	0.15%
2024/07/31	2	111.75	1	111.00	110.50	1	2,002	0.05%
2024/07/30	1.1	112.00	1	113.00	113.00	0.1	1,965	0.01%
2024/07/29	1	110.50	2	110.00	110.50	-1	1,811	-0.06%
2024/07/26	10	108.05	8.1	106.37	105.50	1.9	1,716	0.11%
2024/07/23	0	0.00	2.7	104.63	105.00	-2.7	1,536	-0.17%
2024/07/19	10	100.50	2	100.50	99.50	8	1,440	0.56%
2024/07/18	0.1	98.30	0	0.00	98.60	0.1	1,421	0.00%
2024/07/16	0	97.90	0	0.00	97.50	0	1,408	0.00%
2024/07/15	0	97.00	0.4	97.80	97.90	-0.4	1,416	-0.03%
2024/07/12	0	97.79	0	0.00	97.40	0	1,426	0.00%
2024/07/11	0	98.60	0	0.00	98.30	0	1,427	0.00%
2024/07/10	0	97.50	0	0.00	99.00	0	1,431	0.00%
2024/07/08	4	98.77	1	98.20	98.20	3	1,427	0.21%
2024/07/04	0	105.00	1	106.00	105.00	-1	1,443	-0.07%
2024/07/03	1	107.00	1	107.00	106.00	0	1,455	0.00%
2024/07/02	6	108.00	6	106.00	106.00	0	1,445	0.00%
2024/07/01	6	105.67	4	107.38	109.00	2	1,341	0.15%
2024/06/28	1	99.20	3	98.87	99.40	-2	1,202	-0.16%
2024/06/26	0	0.00	1	100.00	97.80	-1	1,205	-0.08%
2024/06/25	1	99.30	2	99.05	99.20	-1	1,185	-0.08%
2024/06/24	0.1	93.60	0	0.00	93.80	0.1	1,127	0.00%
2024/06/21	0.1	93.20	0	0.00	93.90	0.1	1,167	0.00%
2024/06/20	0.1	93.50	0	0.00	93.20	0.1	1,173	0.00%
2024/06/19	0.1	93.60	0	0.00	93.00	0.1	1,201	0.00%
2024/06/18	0.1	92.80	0	0.00	93.90	0.1	1,216	0.00%
2024/06/14	1	91.70	0	0.00	92.50	1	1,285	0.08%
2024/06/03	0	0.00	1	93.90	94.00	-1	1,662	-0.06%
2024/05/21	1	93.70	1	93.40	93.50	0	1,774	0.00%
2024/05/17	0	0.00	3	93.90	94.40	-3	1,781	-0.17%
2024/05/16	0	0.00	1	93.20	92.80	-1	1,776	-0.06%
2024/04/30	1	97.50	3	97.37	97.20	-2	1,776	-0.11%
2024/04/29	0	0.00	4	92.28	93.20	-4	1,663	-0.24%
2024/04/26	0	0.00	1	89.00	90.20	-1	1,621	-0.06%
2024/04/18	0	0.00	1	88.40	88.30	-1	1,600	-0.06%
2024/04/16	0	0.00	1	85.40	85.70	-1	1,606	-0.06%
2024/04/12	1	88.20	0.6	88.40	88.20	0.4	1,598	0.03%
2024/04/11	3	87.03	2	86.00	87.00	1	1,606	0.06%
2024/04/10	2	92.00	0	0.00	91.80	2	1,560	0.13%
2024/04/09	0	0.00	0.5	92.00	92.00	-0.5	1,527	-0.03%
2024/04/08	1	92.60	1	93.00	92.70	0	1,499	0.00%
2024/04/01	1	94.70	1	94.30	94.00	0	1,498	0.00%
2024/03/28	0	0.00	10	94.40	95.00	-10	1,618	-0.62%
2024/03/26	0	0.00	1	91.70	92.60	-1	1,606	-0.06%
2024/03/25	1	93.40	0	0.00	93.10	1	1,696	0.06%
2024/03/19	0	0.00	1	93.20	93.20	-1	2,000	-0.05%
2024/03/13	0	0.00	3	90.00	90.40	-3	2,002	-0.15%
2024/03/12	0	0.00	6	90.00	89.40	-6	1,950	-0.31%
2024/03/11	0	0.00	3	88.00	88.00	-3	1,912	-0.16%
2024/03/08	1	87.70	3	86.60	87.80	-2	1,884	-0.11%