加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    904
  • 漲跌
    ▲3
  • 漲幅
    +0.33%
  • 成交量
    6,495張
  • 產業
    上櫃 其他電子類股

  • 939人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2818.1911.991.1900.24904.00179,7660.17%
2024/05/271888.001.1900.69901.00-0.19,8870.00%
2024/05/241845.002836.01854.00-19,924-0.01%
2024/05/237846.7111842.27834.00-49,904-0.04%
2024/05/221.1806.151810.00806.000.19,8230.00%
2024/05/219806.449805.22811.0009,9620.00%
2024/05/2020.2836.992811.00802.0018.29,9630.18%
2024/05/172857.506860.33860.00-49,892-0.04%
2024/05/1600.001844.00850.00-19,829-0.01%
2024/05/143796.336791.17797.00-39,963-0.03%
2024/05/132814.3911797.91801.00-910,083-0.09%
2024/05/102837.501823.00810.00110,1890.01%
2024/05/094842.255840.80848.00-110,275-0.01%
2024/05/081831.001828.00831.00010,2320.00%
2024/05/072808.002803.50830.00010,5240.00%
2024/05/062832.002806.02800.00010,5580.00%
2024/05/032830.503817.67817.00-110,521-0.01%
2024/05/027812.718812.62821.00-110,490-0.01%
2024/04/302815.002800.50800.00010,4110.00%
2024/04/299809.893801.00796.00610,4050.06%
2024/04/265820.993834.33826.00210,5560.02%
2024/04/2511.6793.384779.50770.007.610,4040.07%
2024/04/241748.985.1753.94771.00-4.110,317-0.04%
2024/04/231703.001712.00701.00010,3310.00%
2024/04/2222727.2300.00700.002210,2420.21%
2024/04/199.5780.4012.1771.64777.00-2.610,115-0.03%
2024/04/182.1802.772819.00803.000.110,0160.00%
2024/04/171.1775.641783.00799.000.19,9100.00%
2024/04/162746.007736.44740.00-59,805-0.05%
2024/04/154778.504786.00776.0009,6960.00%
2024/04/127772.713772.67772.0049,5550.04%
2024/04/112787.781.1760.27757.000.99,4450.01%
2024/04/104838.701813.00809.0039,2470.03%
2024/04/092850.002856.01865.0009,1250.00%
2024/04/081840.951830.00860.0009,0150.00%
2024/04/033.2753.674.1776.15796.00-0.98,955-0.01%
2024/04/021726.007734.57730.00-68,798-0.07%
2024/04/011689.001.1696.85723.00-0.18,6570.00%
2024/03/291692.003688.33689.00-28,521-0.02%
2024/03/281.1655.8624.1660.04659.00-238,401-0.27%
2024/03/271658.005659.60680.00-48,334-0.05%
2024/03/264.1671.101687.00666.003.18,2570.04%
2024/03/254714.252709.00698.0028,1500.02%
2024/03/2210712.0100.00702.00108,1290.12%
2024/03/211710.0000.00696.0018,0340.01%
2024/03/201.1677.123674.67667.00-1.97,922-0.02%
2024/03/197709.412658.00655.0057,8080.06%
2024/03/185703.805700.80724.0007,6510.00%
2024/03/153692.335677.00670.00-27,494-0.03%
2024/03/146631.025630.60662.0017,2510.01%
2024/03/139719.006690.83677.0036,9790.04%
2024/03/125655.006672.67690.00-16,704-0.01%
2024/03/114618.0012.1623.13628.00-8.16,504-0.12%
2024/03/083.1584.193589.33571.000.16,3740.00%
2024/03/078.1612.0227597.48591.00-196,179-0.31%
2024/03/0600.000628.00628.0005,8300.00%
2024/03/059568.462583.00571.0075,6550.12%
2024/03/0418569.662573.00572.00165,5610.29%
2024/03/013548.977551.14559.00-45,465-0.07%
2024/02/293506.715495.60534.00-25,314-0.04%
2024/02/274474.995476.30496.00-15,161-0.02%
2024/02/266463.8300.00470.0065,0720.12%
2024/02/233460.7126467.21457.50-235,054-0.45%
2024/02/224462.101461.00467.0035,0500.06%
2024/02/214451.2500.00445.0045,0320.08%
2024/02/166469.9210452.34447.00-45,231-0.08%
2024/02/153457.2310447.76469.00-75,141-0.14%
2024/02/0533431.812433.75426.50315,0210.62%
2024/02/022424.002417.02425.0004,8860.00%
2024/01/304391.502394.00392.5024,7710.04%
2024/01/290375.0000.00374.0004,5220.00%
2024/01/2500.003373.50370.00-34,442-0.07%
2024/01/2400.000370.50372.0004,4160.00%
2024/01/2300.001378.00375.00-14,437-0.02%
2024/01/221375.452378.50386.00-14,404-0.02%
2024/01/1900.003353.33357.50-34,275-0.07%
2024/01/171346.501342.00342.0004,2530.00%
2024/01/150333.5000.00336.0004,2480.00%
2024/01/121334.001330.00333.0004,3000.00%
2024/01/111320.5000.00331.5014,3060.02%
2024/01/090321.5000.00318.5004,4070.00%
2024/01/080326.2500.00324.5004,4290.00%
2024/01/0500.000328.00323.0004,4740.00%
2024/01/043335.331329.50332.0024,4960.04%
2024/01/025349.001357.00344.5044,5760.09%
2023/12/291353.991354.00352.5004,6090.00%
2023/12/281347.502353.00347.00-14,574-0.02%
2023/12/276339.336.1349.65350.50-0.14,6240.00%
2023/12/2500.001346.50346.00-14,807-0.02%
2023/12/222340.751340.00339.0014,8670.02%
2023/12/201338.0000.00342.5015,0360.02%
2023/12/1900.001333.50335.50-15,124-0.02%
2023/12/150333.000332.00332.5005,2940.00%
2023/12/1400.000345.00339.0005,3930.00%
2023/12/121342.0000.00343.0015,6460.02%
2023/12/110343.5000.00343.0005,8280.00%
2023/12/080341.0000.00341.0005,8910.00%
2023/12/071355.501351.50346.0005,9490.00%
2023/12/0600.001350.50349.00-16,029-0.02%
2023/12/0100.002358.50356.50-26,467-0.03%
2023/11/280359.002353.00362.00-26,763-0.03%
2023/11/271356.503352.50350.00-26,769-0.03%
2023/11/2400.008371.19370.50-86,746-0.12%
2023/11/222380.5000.00379.5026,7030.03%
2023/11/211378.002378.25386.50-16,736-0.02%
2023/11/205351.302373.40376.0036,8610.04%
2023/11/172341.501348.50350.0016,7750.01%
2023/11/166339.587.1339.06347.50-1.16,796-0.02%
2023/11/1510.1341.660345.00333.0010.16,7400.15%
2023/11/144332.754334.75336.0006,7850.00%
2023/11/090332.501333.50334.00-16,959-0.01%
2023/11/083326.834326.13330.00-16,941-0.01%
2023/11/061306.132306.75313.00-16,946-0.01%
2023/11/031297.001300.00297.0007,1000.00%
2023/11/021293.001297.50297.5007,3870.00%
2023/11/012282.751284.00283.5017,5170.01%
2023/10/310289.380294.50284.5007,6480.00%
2023/10/303298.003296.83297.5007,7900.00%
2023/10/277302.797297.00297.0007,9080.00%
2023/10/262309.502310.50309.0008,2930.00%
2023/10/252313.252314.00314.0008,3520.00%
2023/10/241301.501311.00312.0008,4140.00%
2023/10/231302.501300.50300.5008,4130.00%
2023/10/191297.001304.50308.5008,9050.00%
2023/10/184305.135.1299.15298.50-1.19,100-0.01%
2023/10/171316.001310.00310.5009,1340.00%
2023/10/133321.174317.50317.50-19,165-0.01%
2023/10/121325.001327.00330.0009,1500.00%
2023/10/111327.998320.75318.00-79,180-0.08%
2023/10/062330.502327.50326.0009,2720.00%
2023/10/0510332.202.5330.40331.007.59,3530.08%
2023/10/0400.006314.50321.00-69,347-0.06%
2023/10/033.5325.000.1324.00322.503.59,3620.04%
2023/10/022329.004328.13330.00-29,380-0.02%
2023/09/287321.862324.50319.0059,3580.05%
2023/09/274314.256316.83318.00-29,285-0.02%
2023/09/266317.758321.50315.50-29,325-0.02%
2023/09/252311.752313.00312.5009,2060.00%
2023/09/228.1308.067309.79310.001.19,2170.01%
2023/09/213305.832.1303.62308.500.99,1090.01%
2023/09/2010316.3011311.45302.50-19,014-0.01%
2023/09/196312.835310.80309.0018,9870.01%
2023/09/182320.4900.00311.0028,9040.02%
2023/09/1511.1342.4611334.02344.0008,7980.00%
2023/09/132314.002308.00317.5008,6060.00%
2023/09/125317.803310.00309.5028,6220.02%
2023/09/111325.001313.50314.0008,6270.00%
2023/09/082.1332.411327.51326.5018,5490.01%
2023/09/072337.254.5339.39340.00-2.58,477-0.03%
2023/09/0610323.7011323.91336.00-18,392-0.01%
2023/09/052312.003316.83320.00-18,294-0.01%
2023/09/010.1285.3700.00287.000.18,1420.00%
2023/08/310278.000286.00286.0008,2240.00%
2023/08/301285.0000.00283.5018,3290.01%
2023/08/280286.330.1285.50286.5008,5520.00%
2023/08/2500.0010304.50294.50-108,532-0.12%
2023/08/2411316.736312.33308.5058,5110.06%
2023/08/230.5306.0010305.65305.00-9.58,381-0.11%
2023/08/2213.1315.1800.00309.0013.18,5280.15%
2023/08/214311.255309.20307.00-18,646-0.01%
2023/08/187.1311.6515309.47302.00-88,549-0.09%
2023/08/179309.173296.35312.5068,4470.07%
2023/08/163289.503285.33294.0008,3660.00%
2023/08/155286.305285.10284.0008,4300.00%
2023/08/141278.001275.00275.0008,4590.00%
2023/08/113278.004275.38277.50-18,515-0.01%
2023/08/102286.232275.00273.0008,5140.00%
2023/08/0911305.5548303.54298.00-378,517-0.43%
2023/08/0849308.7010308.35311.50398,3600.47%
2023/08/074288.753.1286.26299.000.98,1270.01%
2023/08/048.1266.3110267.30272.00-28,034-0.02%
2023/08/026.2267.3410.1263.07257.50-3.98,062-0.05%
2023/08/018285.392.1284.90280.0068,0600.07%
2023/07/3113322.1510314.29288.5038,1140.04%
2023/07/280310.500.1298.50312.50-0.17,7140.00%
2023/07/271.1309.361312.50304.000.17,7070.00%
2023/07/261304.501307.00307.0007,6760.00%
2023/07/254.1324.670337.50305.004.17,7440.05%
2023/07/241320.006.2327.11338.00-5.27,613-0.07%
2023/07/214297.884293.38307.5007,3610.00%
2023/07/201294.5000.00288.0017,1980.01%
2023/07/142303.712299.50300.0007,1050.00%
2023/07/136313.508311.94297.00-27,188-0.03%
2023/07/122297.503291.17296.50-17,056-0.01%
2023/07/112283.5000.00278.5026,9520.03%
2023/07/071298.001.1286.55282.00-0.16,9500.00%
2023/07/062303.5000.00296.5027,0250.03%
2023/07/054315.5000.00314.5047,0830.06%
2023/07/045324.005327.80323.5007,1130.00%
2023/07/0300.001304.00319.50-17,094-0.01%
2023/06/304287.254288.88297.0007,0730.00%
2023/06/291284.502279.75281.00-17,092-0.01%
2023/06/282275.0000.00275.0027,2990.03%
2023/06/270.1280.1900.00276.500.17,4090.00%
2023/06/260292.831296.00296.00-17,420-0.01%
2023/06/211293.0000.00292.5017,4210.01%
2023/06/204295.635294.90294.50-17,438-0.01%
2023/06/191286.5000.00286.5017,5960.01%
2023/06/160.1297.001305.00291.50-0.97,634-0.01%
2023/06/151299.0000.00300.5017,5740.01%
2023/06/131291.002293.25295.00-17,416-0.01%
2023/06/1200.002293.00291.00-27,295-0.03%
2023/06/0911294.1810296.10298.5017,2320.01%
2023/06/081.1289.681286.50286.000.17,1140.00%
2023/06/072288.002291.50295.0007,0390.00%
2023/06/063289.502287.50285.0016,9610.01%
2023/06/051275.502280.25280.00-16,833-0.01%
2023/06/022285.002284.00285.5006,6870.00%
2023/06/011271.001270.00269.0006,4530.00%
2023/05/311273.001.1276.95270.00-0.16,4070.00%
2023/05/3000.002271.00271.50-26,360-0.03%
2023/05/291.1280.8200.00273.501.16,2950.02%
2023/05/263279.505276.02279.00-26,199-0.03%
2023/05/2511.1264.548269.71274.0035,9980.05%
2023/05/241.1247.931249.50252.000.15,8020.00%
2023/05/190260.671263.00262.50-15,627-0.02%
2023/05/181252.001256.00258.0005,5090.00%
2023/05/173242.175247.32248.50-25,441-0.04%
2023/05/161234.501231.00238.0005,3720.00%
2023/05/151239.792236.00231.50-15,272-0.02%
2023/05/121247.0000.00248.5015,1210.02%
2023/05/112248.507248.79247.00-55,028-0.10%
2023/05/102251.002251.25251.0004,9570.00%
2023/05/099248.065249.50255.5044,8800.08%
2023/05/084241.507245.14250.00-34,692-0.06%
2023/05/052245.251236.50240.5014,4910.02%
2023/05/042238.756236.83235.50-44,259-0.09%
2023/05/032239.7500.00233.5024,1190.05%
2023/05/023249.001251.00249.0024,0150.05%
2023/04/284248.002249.00248.0023,9270.05%
2023/04/273236.175239.80249.00-23,765-0.05%
2023/04/2600.001231.00229.00-13,599-0.03%
2023/04/251225.5000.00226.5013,5370.03%
2023/04/245233.0000.00237.0053,4590.14%
2023/04/2000.001237.50239.00-13,318-0.03%
2023/04/191249.0000.00243.0013,2550.03%
2023/04/181256.801244.00249.0003,2170.00%
2023/04/1700.001250.50251.00-13,050-0.03%
2023/04/142251.754249.88247.50-23,005-0.07%
2023/04/132248.255250.50249.00-32,949-0.10%
2023/04/121254.0000.00254.5012,8660.03%
2023/04/111246.003248.50250.00-22,760-0.07%
2023/04/101235.501230.54245.0002,5910.00%
2023/04/075229.603231.00230.0022,4180.08%
2023/04/067226.933226.82226.0042,3170.17%
2023/03/312220.0000.00220.5022,2090.09%
2023/03/302224.003222.17222.00-12,176-0.05%
2023/03/295219.914222.25216.0012,0630.05%
2023/03/281215.5010213.85209.00-91,846-0.49%
2023/03/276204.0815207.87213.50-91,714-0.52%
2023/03/241190.003192.67194.50-21,618-0.12%
2023/03/222184.5027186.54192.00-251,608-1.55%
2023/03/2100.001176.00178.50-11,387-0.07%
2023/03/2000.0010167.25168.50-101,293-0.77%
2023/03/100.1161.0000.00159.500.11,3390.01%
2023/03/091.3162.3820164.88163.50-18.71,371-1.36%
2023/03/071166.5000.00166.5011,3980.07%
2023/03/020.1161.0000.00160.000.11,4500.01%
2023/02/240.1162.0000.00161.000.11,5530.01%
2023/02/232159.753158.83159.00-11,589-0.06%
2023/02/2211.1159.5900.00159.0011.11,6160.69%
2023/02/211168.0000.00165.0011,6050.06%
2023/02/201169.0000.00168.0011,6020.06%
2023/02/1710168.502170.50170.5081,6120.50%
2023/02/1620.3168.0100.00170.5020.31,6221.25%
2023/02/154170.0020170.25168.00-161,623-0.99%
2023/02/1458164.8938169.47169.50201,5731.27%
2023/02/0900.0031164.18161.00-311,547-2.00%
2023/02/0810164.0000.00163.50101,5390.65%
2023/02/0720162.2500.00165.00201,5341.30%
2023/02/0600.001163.00163.00-11,518-0.07%
2023/02/035161.0000.00159.0051,5100.33%
2023/02/015157.003157.00158.0021,5130.13%
2023/01/3013152.8100.00151.00131,5070.86%
2023/01/0600.002149.50149.50-21,612-0.12%
2022/12/152166.0000.00167.0022,1250.09%
2022/12/1200.003153.00154.00-32,117-0.14%
2022/12/0900.001155.50158.50-12,122-0.05%
2022/12/0700.002154.00152.50-22,183-0.09%
2022/12/052159.751159.50159.0012,2060.05%
2022/12/021157.5000.00156.5012,1920.05%
2022/12/0100.001158.00158.00-12,189-0.05%
2022/11/301156.002155.00155.50-12,181-0.05%
2022/11/251153.5000.00152.5012,2220.04%
2022/11/242153.5000.00153.0022,1790.09%
2022/11/2200.002.1149.50152.50-2.12,134-0.10%
2022/11/180.1146.5000.00147.000.12,0750.00%
2022/11/154140.251140.50141.5032,1050.14%
2022/11/083131.0000.00130.5032,2530.13%
2022/10/211119.5000.00117.5013,0180.03%
2022/10/1700.001118.00118.00-13,126-0.03%
2022/10/141121.5000.00120.0013,1540.03%
2022/10/1100.001126.50120.50-13,191-0.03%
2022/10/071133.5000.00133.5013,1670.03%
2022/10/061135.0011137.41137.00-103,213-0.31%
2022/10/0412142.085138.00142.5073,1750.22%
2022/10/0300.001142.00139.50-13,163-0.03%
2022/09/301138.0000.00142.0013,3160.03%
2022/09/271148.0000.00147.0013,6430.03%
2022/09/261147.0015153.83147.00-143,639-0.38%
2022/09/2300.001162.00157.50-13,654-0.03%
2022/09/211162.0000.00161.5013,6530.03%
2022/09/2011163.002165.50165.0093,6220.25%
2022/09/195161.6000.00159.5053,5740.14%
2022/09/162161.500.1158.50157.501.93,6110.05%
2022/09/150.1165.002164.50165.00-1.93,628-0.05%
2022/09/1400.001161.50163.50-13,691-0.03%
2022/09/1200.001155.50158.50-13,738-0.03%
2022/09/081150.5000.00150.5013,8460.03%
2022/09/0200.003155.17157.00-34,402-0.07%
2022/08/291150.001152.00151.5004,4910.00%
2022/08/233156.671157.00154.0024,6640.04%
2022/08/221161.002159.25159.00-14,683-0.02%
2022/08/171157.006161.08155.00-54,755-0.11%
2022/08/151157.001159.50157.0004,7960.00%
2022/08/1200.001156.00155.00-14,886-0.02%
2022/08/119156.6700.00154.0095,0190.18%
2022/08/101164.0000.00159.0015,0530.02%
2022/08/093167.5019165.89167.00-165,030-0.32%
2022/08/0822167.146168.17169.00164,9930.32%
2022/08/053161.677164.07164.00-44,934-0.08%
2022/08/043157.1700.00154.0034,8130.06%
2022/08/031166.5000.00165.0014,6820.02%
2022/08/021168.5000.00170.5014,6170.02%
2022/07/2900.001176.00176.50-14,597-0.02%
2022/07/282169.501166.50172.0014,5780.02%
2022/07/271176.002177.50177.50-14,498-0.02%
2022/07/252175.002175.00176.0004,4680.00%
2022/07/203173.503170.50170.5004,3880.00%
2022/07/1400.001163.50168.00-14,295-0.02%
2022/07/121152.5000.00152.5014,2060.02%
2022/07/111154.501155.50158.0004,1890.00%
2022/07/081158.001155.00157.0004,1370.00%
2022/07/072140.504136.63150.00-23,978-0.05%
2022/07/061137.5000.00137.5013,7520.03%
2022/07/051149.501151.00152.5003,6910.00%
2022/07/041153.0000.00156.5013,6460.03%
2022/07/011152.001160.00150.5003,6400.00%
2022/06/2900.001169.50168.50-13,581-0.03%
2022/06/282172.2500.00169.0023,5630.06%
2022/06/223181.674175.88175.50-13,496-0.03%
2022/06/211178.501181.00181.0003,4530.00%
2022/06/201175.501173.50173.5003,4720.00%
2022/06/171169.002176.00177.50-13,483-0.03%
2022/06/162180.2500.00169.0023,4220.06%
2022/06/154191.004187.25184.5003,2000.00%
2022/06/148184.388192.19194.5003,0460.00%
2022/06/071186.501187.50187.5002,9280.00%
2022/06/061183.5000.00185.0012,9930.03%
2022/06/022190.502187.50187.5003,0480.00%
2022/06/012191.757190.00190.00-53,040-0.16%
2022/05/301181.003182.83186.00-23,048-0.07%
2022/05/271176.001178.50176.0003,0290.00%
2022/05/261178.001177.50178.0003,0100.00%
2022/05/252179.501181.00180.0013,1170.03%
2022/05/244178.3800.00175.0043,2020.12%
2022/05/233183.0000.00183.5033,2110.09%
2022/05/201188.501189.50189.5003,2110.00%
2022/05/192179.004183.13185.00-23,114-0.06%
2022/05/182174.5013179.77176.50-113,053-0.36%
2022/05/1700.001164.50168.50-13,055-0.03%
2022/05/132151.5000.00152.0023,2310.06%
2022/05/121158.0000.00154.0013,2460.03%
2022/05/063164.6700.00164.0033,4820.09%
2022/04/252162.501161.50162.0013,8800.03%
2022/04/221174.0000.00174.5013,8820.03%
2022/04/211176.5000.00176.5013,9090.03%
2022/04/202178.0000.00177.0023,9400.05%
2022/04/192180.0000.00179.0023,9720.05%
2022/04/181184.001182.50182.5004,0350.00%
2022/04/151177.501175.50177.5004,0900.00%
2022/04/142184.5000.00185.0024,2460.05%
2022/04/111189.502188.00186.50-14,343-0.02%
2022/04/061204.0000.00203.0014,2650.02%
2022/03/252205.001205.00205.5014,3120.02%
2022/03/241206.501207.00209.0004,2780.00%
2022/03/213206.502203.00206.5014,1490.02%
2022/03/171218.5000.00220.0014,0920.02%
2022/03/161217.001208.50215.0004,1010.00%
2022/03/151205.5000.00203.5014,1030.02%
2022/03/041232.0000.00232.0014,0120.02%
2022/03/031238.501239.50239.5003,9910.00%
2022/03/0100.001257.50251.50-13,885-0.03%
2022/02/251262.501264.00255.5003,8780.00%
2022/02/2400.002252.50253.50-23,760-0.05%
2022/02/233251.505248.70252.00-23,654-0.05%
2022/02/211247.501243.50243.0003,5610.00%
2022/02/184250.508250.13250.00-43,541-0.11%
2022/02/173243.004244.88243.00-13,446-0.03%
2022/02/161245.501243.00242.5003,3180.00%
2022/02/156240.086241.00240.0003,2730.00%
2022/02/1100.001232.00229.50-13,140-0.03%
2022/02/101228.0000.00230.0013,1090.03%
2022/02/081234.502236.00237.00-12,958-0.03%
2022/02/071225.003229.67232.50-22,860-0.07%
2022/01/241209.5000.00209.5012,5560.04%
2022/01/2100.002218.00209.00-22,534-0.08%
2022/01/131216.0000.00217.0012,2610.04%
2022/01/1200.002219.75220.50-22,222-0.09%
2022/01/111216.5000.00217.0012,1770.05%
2022/01/075215.504213.25219.5012,0180.05%
2022/01/0600.005209.00212.50-51,838-0.27%
2022/01/0500.001202.50202.50-11,742-0.06%
2022/01/041210.0000.00205.0011,7310.06%
2021/12/291197.501200.00202.0001,6750.00%
2021/12/242202.502203.75202.5001,6480.00%
2021/12/2200.002202.02203.50-21,626-0.13%
2021/12/1700.002193.50193.00-21,626-0.12%
2021/12/1400.005198.20197.00-51,552-0.32%
2021/12/1012200.545194.50194.5071,4990.47%
2021/12/093203.333202.50202.5001,4200.00%
2021/12/083207.836203.42203.00-31,371-0.22%
2021/12/071192.0000.00194.5011,2390.08%
2021/12/0600.003195.33193.50-31,210-0.25%
2021/12/022188.0000.00189.5021,2650.16%
2021/11/3010190.7511192.41191.50-11,288-0.08%
2021/11/260182.5000.00180.0001,4270.00%
2021/11/2400.001188.50184.50-11,394-0.07%
2021/11/2300.001184.00185.00-11,348-0.07%
2021/11/222184.259183.50186.00-71,320-0.53%
2021/11/159169.000.1171.00169.008.91,2060.74%
2021/11/122173.0000.00171.0021,2000.17%
2021/11/111.1169.286167.92168.00-4.91,148-0.42%
2021/11/0100.001164.00163.50-11,201-0.08%
2021/10/2700.002157.50158.50-21,225-0.16%
2021/10/227161.0000.00163.0071,2310.57%
2021/10/211160.505164.50160.50-41,232-0.32%
2021/10/205161.6000.00160.5051,2340.41%
2021/10/1500.001161.50159.50-11,376-0.07%
2021/10/131156.5000.00158.0011,4000.07%
2021/10/0700.001161.00161.00-11,438-0.07%
2021/10/051159.005158.00158.50-41,498-0.27%
2021/10/041157.0000.00155.0011,5060.07%
2021/09/2800.001167.00166.00-11,604-0.06%
2021/09/275171.5000.00172.0051,6120.31%
2021/09/242176.757177.00177.00-51,612-0.31%
2021/09/1400.001169.50168.50-11,782-0.06%
2021/09/1300.001170.00169.00-11,927-0.05%
2021/09/101167.001167.50168.0002,1240.00%
2021/09/084161.883161.17158.0012,2900.04%
2021/09/0710169.205165.10164.5052,2740.22%
2021/09/062186.003187.50181.50-12,207-0.05%
2021/09/032190.002188.50187.0002,1600.00%
2021/09/022187.0000.00189.0022,1320.09%
2021/09/011183.509185.11186.50-82,037-0.39%
2021/08/2400.002168.00176.50-22,029-0.10%
2021/08/171153.001151.00151.0002,1230.00%
2021/08/161153.0000.00152.0012,1220.05%
2021/08/131162.0000.00161.0012,1400.05%
2021/08/1100.001168.50167.00-12,169-0.05%
2021/08/101173.5000.00173.0012,1860.05%
2021/08/051188.5000.00188.5012,2690.04%
2021/08/0400.003186.50190.00-32,297-0.13%
2021/07/293180.0000.00180.5032,3720.13%
2021/07/281177.0000.00179.5012,3860.04%
2021/07/211191.0000.00184.0012,4900.04%
2021/07/1900.001181.00180.50-12,425-0.04%
2021/07/161184.5000.00183.5012,4700.04%
2021/07/151184.5000.00183.5012,4800.04%
2021/07/142183.5000.00184.0022,4810.08%
2021/07/122184.0000.00183.5022,4650.08%
2021/07/091189.0000.00188.5012,4440.04%
2021/07/081194.0000.00192.0012,4660.04%
2021/07/072192.002189.50192.0002,4440.00%
2021/07/051187.0000.00187.0012,4240.04%
2021/07/0200.001191.50187.50-12,409-0.04%
2021/07/011185.0000.00185.0012,4050.04%
2021/06/281190.0000.00192.0012,3810.04%
2021/06/252192.531194.00196.0012,3850.04%
2021/06/2400.002197.25199.50-22,348-0.09%
2021/06/231195.003200.33198.00-22,334-0.09%
2021/06/223209.172199.50199.5012,2780.04%
2021/06/215197.823200.67206.0022,1320.09%
2021/06/1800.001195.00195.00-11,939-0.05%
2021/06/1700.001175.00177.50-11,780-0.06%
2021/06/162175.508176.94174.00-61,777-0.34%
2021/06/1513176.545178.50178.5081,7920.45%
2021/06/1100.0020174.00174.00-201,803-1.11%
2021/06/105175.506175.00175.00-11,808-0.06%
2021/06/092173.001174.00172.5011,8010.06%
2021/06/0810176.7500.00174.50101,8080.55%
2021/06/072170.507172.43176.50-51,802-0.28%
2021/06/045171.804173.63170.0011,7670.06%
2021/06/023172.1700.00170.0031,7570.17%
2021/06/0111177.001177.50175.50101,7300.58%
2021/05/312176.751176.50177.0011,6870.06%
2021/05/2500.001160.50161.00-11,757-0.06%
2021/05/212153.0000.00158.5021,7510.11%
2021/05/1900.000.1155.50152.00-0.11,774-0.01%
2021/05/180.1140.003142.50149.50-2.91,769-0.16%
2021/05/173142.5000.00136.0031,7670.17%
2021/05/1400.001150.00149.50-11,764-0.06%
2021/05/1200.006154.67146.00-61,744-0.34%
2021/05/115162.3000.00152.0051,7040.29%
2021/05/1000.0010172.80167.50-101,683-0.59%
2021/05/0711180.0000.00179.00111,6820.65%
2021/05/0500.005171.00171.00-51,693-0.30%
2021/05/045174.0000.00170.5051,7080.29%
2021/05/031173.0000.00175.5011,7120.06%
2021/04/2900.002185.00183.00-21,737-0.12%
2021/04/2800.001182.00181.50-11,766-0.06%
2021/04/272189.501188.50188.0011,8390.05%
2021/04/261191.0000.00191.5011,9210.05%
2021/04/2300.001.1192.64194.50-1.11,980-0.06%
2021/04/221192.5000.00190.0012,0910.05%
2021/04/191204.5000.00203.5012,7330.04%
2021/04/1600.001202.50203.00-12,781-0.04%
2021/04/121217.0000.00212.5012,8610.03%
2021/04/091217.0000.00214.0012,8560.04%
2021/03/311221.0000.00220.0012,8350.04%
2021/03/2400.001213.00213.50-12,811-0.04%
2021/03/2300.001215.50213.00-12,819-0.04%
2021/03/191215.0000.00214.5012,8360.04%
2021/03/183215.0000.00213.5032,8490.11%
2021/03/171218.0000.00217.0012,8970.03%
2021/03/165215.0000.00212.5052,9020.17%
2021/03/1500.001213.00213.50-12,956-0.03%
2021/03/111213.0000.00214.0013,0130.03%
2021/03/0900.005213.00211.50-53,193-0.16%
2021/03/0300.001221.00222.00-13,326-0.03%
2021/02/2600.001227.00220.50-13,384-0.03%
2021/02/222222.5000.00223.0023,3820.06%
2021/02/0500.003217.50216.50-33,886-0.08%
2021/02/043210.0000.00214.5034,2960.07%
2021/02/0300.002210.25210.00-24,359-0.05%
2021/02/021208.002210.50209.00-14,399-0.02%
2021/02/012208.751208.50208.5014,4310.02%
2021/01/283215.671215.00215.0024,5180.04%
2021/01/274217.7500.00217.5044,5490.09%
2021/01/262218.251219.00219.0014,5530.02%
2021/01/253216.833222.00222.0004,5370.00%
2021/01/221223.001222.00222.0004,4950.00%
2021/01/206.1232.162234.50224.004.14,4100.09%
2021/01/193.1247.233244.50238.500.14,2960.00%
2021/01/181243.001245.50245.0004,2230.00%
2021/01/151241.506245.08244.50-54,180-0.12%
2021/01/147247.147246.00245.0004,0810.00%
2021/01/135240.506239.42239.50-13,891-0.03%
2021/01/129234.7811.2235.03231.00-2.23,687-0.06%
2021/01/1100.003226.67225.50-33,420-0.09%
2021/01/081222.504219.88224.50-33,392-0.09%
2021/01/0500.002220.50221.50-23,301-0.06%
2020/12/3000.003213.67217.00-33,328-0.09%
2020/12/293212.331215.00211.5023,3520.06%
2020/12/281212.0000.00213.0013,3950.03%
2020/12/2400.004216.63215.00-43,533-0.11%
2020/12/212214.5000.00215.0023,6050.06%
2020/12/182219.501221.00217.0013,6170.03%
2020/12/1700.001219.00218.50-13,640-0.03%
2020/12/1600.002220.50220.00-23,662-0.05%
2020/12/151216.5000.00214.5013,7340.03%
2020/12/111216.5000.00214.0013,9340.03%
2020/12/102221.7500.00219.0023,9050.05%
2020/12/092226.001230.00226.5013,8980.03%
2020/12/081225.001224.00224.5003,8600.00%
2020/12/042221.0000.00219.0023,8390.05%
2020/12/034.1222.0100.00220.504.13,7920.11%
2020/12/029229.3900.00228.0093,7190.24%
2020/12/011233.5000.00236.0013,6390.03%
2020/11/301235.0000.00233.0013,6700.03%
2020/11/2700.002236.00236.00-23,674-0.05%
2020/11/261233.0000.00233.5013,6800.03%
2020/11/251.1234.5900.00235.001.13,6670.03%
2020/11/2400.004241.63238.00-43,642-0.11%
2020/11/232236.252241.50236.0003,6270.00%
2020/11/202239.0000.00239.0023,6300.06%
2020/11/191239.5000.00241.0013,6590.03%
2020/11/184239.3800.00239.5043,6680.11%
2020/11/172249.501246.00239.0013,7290.03%
2020/11/162257.503258.50258.50-13,746-0.03%
2020/11/134256.503257.33257.5013,8810.03%
2020/11/1200.005.2260.68265.00-5.23,776-0.14%
2020/11/101237.0000.00235.0013,3180.03%
2020/11/042223.503231.67234.50-13,369-0.03%
2020/10/222215.751217.00215.0014,2750.02%
2020/10/213220.831220.50219.0024,2900.05%
2020/10/061237.0000.00237.0016,0080.02%
2020/09/298236.259231.83235.50-16,227-0.02%
2020/09/2800.001228.00231.50-16,200-0.02%
2020/09/251230.501220.50220.0006,2800.00%
2020/09/232235.504234.75237.00-26,327-0.03%
2020/09/226232.083233.50232.5036,3680.05%
2020/09/182240.256242.25240.50-46,349-0.06%
2020/09/177240.296243.08237.0016,2780.02%
2020/09/151224.001227.00226.0006,1150.00%
2020/08/261229.0000.00224.0016,4930.02%
2020/08/2500.001221.50229.00-16,512-0.02%
2020/08/242217.0000.00220.5026,6080.03%
2020/08/2100.003218.83218.50-36,592-0.05%
2020/08/202246.5000.00223.0026,4860.03%
2020/08/1918243.7816245.53247.0026,3430.03%
2020/08/182238.502236.25237.0006,1440.00%
2020/08/132231.002231.75223.0005,9840.00%
2020/08/101229.002231.50232.50-15,870-0.02%
2020/08/072238.001238.50233.5015,8250.02%
2020/08/061235.001237.00237.0005,7620.00%
2020/08/0500.002231.50232.00-25,665-0.04%
2020/08/041229.0000.00224.0015,6130.02%
2020/08/032230.751229.00228.5015,6120.02%
2020/07/315226.105226.30228.5005,5690.00%
2020/07/3012220.6711220.50220.0015,4260.02%
2020/07/2911217.183217.17220.0085,3350.15%
2020/07/285216.6011213.95208.00-65,253-0.11%
2020/07/271212.0000.00212.0015,1490.02%
2020/07/241216.006212.67209.50-55,155-0.10%
2020/07/2300.001216.50216.50-15,260-0.02%
2020/07/229217.175218.00220.0045,2120.08%
2020/07/216214.759213.28209.00-35,075-0.06%
2020/07/2014208.367207.64210.0075,0460.14%
2020/07/172208.7515206.37201.00-135,141-0.25%
2020/07/1627205.6724204.58210.5035,1810.06%
2020/07/155196.403200.67202.0024,9550.04%
2020/07/1400.001185.00185.00-14,583-0.02%
2020/07/133183.333184.00183.0004,5630.00%
2020/07/101184.0000.00179.5014,5610.02%
2020/07/093193.834191.38188.50-14,556-0.02%
2020/07/082194.0000.00194.0024,5720.04%
2020/07/0715185.0016183.53183.50-14,544-0.02%
2020/07/067187.795188.50188.5024,5210.04%
2020/07/0310179.5011179.95180.00-14,487-0.02%
2020/07/021178.0000.00177.5014,5300.02%
2020/07/011176.501176.50176.5004,6040.00%
2020/06/3000.001171.00171.50-14,592-0.02%
2020/06/2410169.7010.1169.01169.50-0.14,7300.00%
2020/06/231173.001.1169.57168.50-0.14,8590.00%
2020/06/2200.001173.00170.50-14,956-0.02%
2020/06/195170.906.1171.58170.00-1.15,052-0.02%
2020/06/1800.002169.00167.50-25,061-0.04%
2020/06/171168.0000.00169.0015,1160.02%
2020/06/162171.002168.00171.0005,2620.00%
2020/06/129163.289164.11167.0005,8580.00%
2020/06/111168.5000.00163.5015,9580.02%
2020/06/103170.832171.75168.5016,0210.02%
2020/06/0911171.4111170.05169.5006,0530.00%
2020/06/082175.752176.25176.5006,1130.00%
2020/06/057177.577178.14176.5006,1560.00%
2020/06/043175.173176.50177.5006,1130.00%
2020/06/032174.502174.25175.0006,0620.00%
2020/06/0214174.8616172.94171.00-26,042-0.03%
2020/06/013172.333170.33170.0005,9950.00%
2020/05/2914167.7519168.34169.50-55,956-0.08%
2020/05/276163.673164.83163.0035,8640.05%
2020/05/269165.4412163.83163.00-35,957-0.05%
2020/05/2100.003164.67164.50-36,079-0.05%
2020/05/191165.001165.50165.5006,1150.00%
2020/05/185159.505161.00162.5006,1240.00%
2020/05/157160.008161.56161.50-16,127-0.02%
2020/05/145166.505164.00161.5006,1210.00%
2020/05/135167.507169.50168.00-26,139-0.03%
2020/05/113170.004171.25170.00-16,317-0.02%
2020/05/085174.8000.00169.0056,3590.08%
2020/05/042170.502172.00171.5006,4170.00%
2020/04/302.1174.003174.33174.00-16,425-0.01%
2020/04/291173.502172.75173.50-16,475-0.02%
2020/04/2815173.1716172.09170.50-16,479-0.02%
2020/04/271165.005165.00166.00-46,401-0.06%
2020/04/244165.753165.50163.0016,3880.02%
2020/04/2313166.2713168.08165.5006,3600.00%
2020/04/2216159.5617161.12164.50-16,212-0.02%
2020/04/215159.506159.25157.00-16,001-0.02%
2020/04/208157.814149.75159.0045,8060.07%
2020/04/1700.003147.00147.00-35,694-0.05%
2020/04/1600.001149.50149.50-15,674-0.02%
2020/04/140.1150.0000.00149.000.15,6700.00%
2020/04/132146.752148.00146.0005,7700.00%
2020/04/101146.002144.50144.50-15,727-0.02%
2020/04/092146.252141.25141.0005,7510.00%
2020/04/083145.3300.00144.0035,7710.05%
2020/04/0700.002143.00143.50-25,717-0.03%
2020/04/063137.171136.00137.0025,6430.04%
2020/04/010.1129.0000.00129.000.15,5980.00%
2020/03/310128.0000.00127.5005,6850.00%
2020/03/3000.002124.50127.00-25,640-0.04%
2020/03/277129.146124.33123.0015,5890.02%
2020/03/2600.005117.00127.00-55,515-0.09%
2020/03/2510123.1000.00119.50105,4580.18%
2020/03/2300.008108.63109.00-85,444-0.15%
2020/03/202114.254113.88116.00-25,501-0.04%
2020/03/1912111.2510110.55107.5025,5470.04%
2020/03/184116.505112.00111.50-15,185-0.02%
2020/03/1719112.6819108.92106.0005,0380.00%
2020/03/162131.254120.25116.00-24,957-0.04%
2020/03/132127.253128.50128.50-14,906-0.02%
2020/03/124144.131140.00140.0034,8980.06%
2020/03/112158.501162.50155.5014,8990.02%
2020/03/101161.502165.00165.00-14,982-0.02%
2020/03/091162.002165.00158.00-15,005-0.02%
2020/03/0500.003168.00165.00-35,045-0.06%
2020/03/043161.5000.00162.5035,0500.06%
2020/03/033166.831167.50163.0025,0920.04%
2020/03/020165.5000.00163.5005,1000.00%
2020/02/275171.105165.40161.0005,1270.00%
2020/02/264170.258171.63170.00-45,109-0.08%
2020/02/252165.753165.00166.00-14,995-0.02%
2020/02/241162.5000.00163.0015,0120.02%
2020/02/2025170.4038169.49168.50-135,118-0.25%
2020/02/1915168.335168.00168.00105,1040.20%
2020/02/187167.712169.00167.0055,1380.10%
2020/02/174167.251166.50167.0035,1830.06%
2020/02/144171.131171.00171.0035,1800.06%
2020/02/1334175.0335174.27170.00-15,186-0.02%
2020/02/125167.202165.00167.0035,1070.06%
2020/02/112161.752163.75163.0005,2880.00%
2020/02/1000.005156.00158.00-55,394-0.09%
2020/02/0711167.325165.90162.0065,4120.11%
2020/02/0600.0014162.75171.00-145,407-0.26%
2020/02/054158.0000.00157.0045,3410.07%
2020/01/311165.002164.50164.00-15,326-0.02%
2020/01/3000.004167.75167.50-45,382-0.07%
2020/01/176189.5000.00187.5065,4510.11%
2020/01/162191.502188.50188.5005,4840.00%
2020/01/151193.5000.00190.0015,5000.02%
2020/01/101189.001187.50186.5005,6550.00%
2020/01/092192.501191.00191.0015,6610.02%
2020/01/086188.586188.08189.5005,6920.00%
2020/01/0713191.7711191.27189.5025,6590.04%
2020/01/065200.101200.50199.0045,6360.07%
2020/01/037209.215207.00206.5025,7440.03%
2019/12/2700.004224.25220.50-46,181-0.06%
2019/12/263223.332222.00222.0016,1390.02%
2019/12/251216.001216.00216.0006,0400.00%
2019/12/231212.5000.00212.0016,0890.02%
2019/12/2012213.8312211.92211.0006,0890.00%
2019/12/192216.502216.50216.5006,0800.00%
2019/12/184224.134218.88216.5006,1190.00%
2019/12/172225.002227.00221.0006,1720.00%
2019/12/1611227.649225.83223.5026,1190.03%
2019/12/1310220.0000.00218.00106,0070.17%
2019/12/122216.5000.00212.5026,0800.03%
2019/12/113217.671218.00216.0026,1230.03%
2019/12/101223.503223.67222.00-26,155-0.03%
2019/12/0610224.2510225.50226.5006,2370.00%
2019/12/051216.008219.44221.00-76,225-0.11%
2019/12/043208.5000.00209.0036,1840.05%
2019/12/0200.003199.50209.00-36,284-0.05%
2019/11/292203.509209.00202.00-76,424-0.11%
2019/11/271208.5000.00203.5016,8410.01%
2019/11/262209.5011208.82207.50-96,897-0.13%
2019/11/253208.676210.92208.50-36,866-0.04%
2019/11/2200.001205.00205.50-16,814-0.01%
2019/11/201193.001193.00199.0006,9410.00%
2019/11/1800.001203.00203.00-17,015-0.01%
2019/11/154203.752203.00204.0027,1130.03%
2019/11/1416202.8100.00201.00167,1370.22%
2019/11/1200.001209.50209.50-17,289-0.01%
2019/11/082205.0000.00206.0027,4180.03%
2019/11/075213.5000.00212.0057,3550.07%
2019/11/042234.001234.00228.0017,8100.01%
2019/10/313231.672230.00230.0018,0490.01%
2019/10/3000.003233.00234.50-38,305-0.04%
2019/10/295229.705227.20232.0008,3570.00%
2019/10/253231.5000.00228.5038,3680.04%
2019/10/2300.001235.00233.00-18,366-0.01%
2019/10/222239.002240.50236.0008,4870.00%
2019/10/212235.003236.67240.00-18,603-0.01%
2019/10/185238.001240.00237.0048,6390.05%
2019/10/1700.001232.50232.50-18,586-0.01%
2019/10/163227.831230.00224.5028,6380.02%
2019/10/151229.001230.00227.5008,6820.00%
2019/10/141237.0000.00232.0018,6940.01%
2019/10/091228.503230.33230.00-28,630-0.02%
2019/10/0824226.0825222.46225.00-18,513-0.01%
2019/10/071216.503222.50223.00-28,392-0.02%
2019/10/041206.001203.00203.0008,3530.00%
2019/10/032194.754198.38203.00-28,377-0.02%
2019/09/2700.001190.50191.00-18,379-0.01%
2019/09/2600.002185.00186.00-28,397-0.02%
2019/09/232195.002197.50197.5008,5890.00%
2019/09/202190.255192.30194.50-38,594-0.03%
2019/09/1900.002183.50184.50-28,532-0.02%
2019/09/1800.003181.00181.50-38,604-0.03%
2019/09/173174.333.4178.02179.50-0.48,6270.00%
2019/09/162174.251180.50178.5018,6870.01%
2019/09/121175.503176.17175.00-28,840-0.02%
2019/09/114172.381170.00177.0038,9480.03%
2019/09/104176.251175.00174.5038,8680.03%
2019/09/095179.201177.00175.0048,8640.05%
2019/09/0600.003182.00183.00-38,850-0.03%
2019/09/052177.502178.50178.5008,8340.00%
2019/09/041174.501173.50177.0008,8800.00%
2019/09/033172.0000.00171.0039,0370.03%
2019/09/0212178.259176.56177.5039,0080.03%
2019/08/3026199.7520203.73186.5068,9420.07%
2019/08/281193.501192.50193.0008,7420.00%
2019/08/2223198.9323194.02192.0008,9250.00%
2019/08/2000.002196.25193.00-28,926-0.02%
2019/08/1900.0010196.00197.50-108,944-0.11%
2019/08/1611192.771192.00194.00108,9500.11%
2019/08/1511187.4110190.50194.0019,0510.01%
2019/08/1420198.0020191.00190.5009,0230.00%
2019/08/132192.002192.00195.5008,9830.00%
2019/08/1221199.7122192.18191.50-18,997-0.01%
2019/08/0830191.1729193.26194.0018,9680.01%
2019/08/0723186.4822187.59187.0018,7390.01%
2019/08/0614175.5014178.50182.0008,5870.00%
2019/08/051170.001173.50171.0008,5530.00%
2019/08/0252169.9551169.94174.0018,6320.01%
2019/08/015172.007172.79169.50-28,477-0.02%
2019/07/251159.0000.00158.5018,2830.01%
2019/07/2420157.5020159.50161.5008,3910.00%
2019/07/231163.008161.50154.50-78,339-0.08%
2019/07/182144.502145.00147.5008,4150.00%
2019/07/113154.504154.00154.00-18,894-0.01%
2019/07/1020150.2520149.88151.0008,9370.00%
2019/07/0915146.5714145.64145.5019,0360.01%
2019/07/081153.5000.00152.5018,9420.01%
2019/07/0516154.598153.00153.0088,9200.09%
2019/07/0400.001150.00150.00-18,965-0.01%
2019/07/031149.501149.50150.0008,9300.00%
2019/07/0221163.0021157.86154.0008,9900.00%
2019/07/014155.0024155.06158.50-208,937-0.22%
2019/06/2820145.0000.00146.00208,8910.22%
2019/06/2712146.1312145.58144.5008,8860.00%
2019/06/2627140.1527140.52146.0008,7990.00%
2019/06/256145.835144.00141.0018,6890.01%
2019/06/2420141.2520142.75143.0008,6230.00%
2019/06/212145.753144.17142.50-18,543-0.01%
2019/06/2058151.4559152.19150.00-18,369-0.01%
2019/06/1916145.0926148.31149.50-108,212-0.12%
2019/06/1810143.7500.00140.50108,0880.12%
2019/06/1715140.0015139.00143.5008,1550.00%
2019/06/1410140.5010142.00139.0008,3050.00%
2019/06/1322140.4524139.58143.00-28,291-0.02%
2019/06/1150139.1847138.83138.0038,2630.04%
2019/06/1029129.8830132.75135.50-18,066-0.01%
2019/06/0625120.8225120.16123.5007,9470.00%
2019/06/0500.002119.00118.50-27,835-0.03%
2019/06/046116.004117.50113.0027,8250.03%
2019/06/032117.002115.50117.5007,8930.00%
2019/05/303113.673112.00114.0007,9210.00%
2019/05/297115.147115.07113.0007,7780.00%
2019/05/277127.077128.00125.5007,4810.00%
2019/05/2421131.6721128.10126.0007,4030.00%
2019/05/205115.805116.50119.0006,8580.00%
2019/05/178122.318122.88119.5006,7520.00%
2019/05/166123.674124.00122.0026,7500.03%
2019/05/1500.002120.00122.50-26,704-0.03%
2019/05/141116.501118.50120.0006,6770.00%
2019/05/131120.5000.00118.0016,6730.01%
2019/05/101127.503127.00122.00-26,624-0.03%
2019/05/0900.007127.50130.00-76,448-0.11%
2019/05/0821138.9013134.00135.5086,3830.13%
2019/05/021138.003140.00142.00-26,146-0.03%
2019/04/305134.903135.50137.5025,9990.03%
2019/04/2922134.4825129.08129.00-35,790-0.05%
2019/04/264130.251132.50133.0035,6940.05%
2019/04/251128.5012129.54132.00-115,743-0.19%
2019/04/2417135.536135.75135.50115,7870.19%
2019/04/231140.5000.00133.0015,7820.02%
2019/04/1929157.7230152.18152.00-16,021-0.02%
2019/04/1826152.5025155.50154.0016,0150.02%
2019/04/1727149.8027153.50151.0005,9600.00%
2019/04/1621146.3621144.95144.5005,9000.00%
2019/04/1524138.9037139.36145.50-135,854-0.22%
2019/04/1220136.0020133.75132.5005,6850.00%
2019/04/1110132.0000.00132.50105,6460.18%
2019/04/103132.838136.75132.50-55,636-0.09%
2019/04/091141.001140.00141.0005,5460.00%
2019/04/087143.0000.00140.0075,5650.13%
2019/04/0100.001131.50130.00-15,604-0.02%
2019/03/2700.001129.50128.00-15,664-0.02%
2019/03/261127.5000.00128.0015,6260.02%
2019/03/2215126.0015127.50127.0005,7210.00%
2019/03/2100.005128.50131.00-55,653-0.09%
2019/03/202128.7518128.58130.00-165,634-0.28%
2019/03/1932129.0331127.05125.5015,6050.02%
2019/03/1817121.5000.00120.00175,5290.31%
2019/03/155119.501120.50122.0045,4720.07%
2019/03/1315113.0015116.00117.0005,3780.00%
2019/03/081110.501112.00114.0005,3040.00%
2019/03/0600.005127.00125.00-55,039-0.10%
2019/02/2500.003123.00124.00-34,950-0.06%
2019/02/1510127.005123.00119.5055,3580.09%
2019/01/3000.001120.50121.50-15,011-0.02%
2019/01/289122.3318123.25123.50-95,086-0.18%
2019/01/2500.002121.00120.00-25,125-0.04%
2019/01/1713116.0021117.90115.50-85,171-0.15%
2019/01/1641119.1121113.07118.00205,0420.40%
2019/01/1513122.8113123.88124.0004,8600.00%
2019/01/1416122.8115120.63121.5014,6750.02%
2019/01/119121.0010119.60122.50-14,468-0.02%
2019/01/1000.0010111.50111.50-104,187-0.24%
2019/01/091115.001110.00115.0004,0110.00%
2019/01/083109.006105.00108.50-33,857-0.08%
2019/01/071899.739100.00100.5093,6200.25%
2019/01/031296.851198.6298.5013,5320.03%
2018/12/27194.80193.8095.3003,4230.00%
2018/12/26196.101194.1191.80-103,355-0.30%
2018/12/254397.933397.3695.90103,2960.30%
2018/12/24896.90997.1799.10-13,239-0.03%
2018/12/2200.00492.5093.00-43,128-0.13%
2018/12/21391.60293.1593.3013,0950.03%
2018/12/20788.63388.6789.8043,0070.13%
2018/12/18392.50392.6793.0002,9150.00%
2018/12/17291.80392.5092.50-12,849-0.04%
2018/12/14589.28488.4889.2012,7330.04%
2018/12/13188.60189.9088.6002,6980.00%
2018/12/12187.00187.3090.0002,6400.00%
2018/12/10182.50183.0083.1002,4140.00%
2018/12/07382.40482.7882.40-12,408-0.04%
2018/11/26276.40376.7375.70-12,126-0.05%
2018/11/23273.50273.6573.5002,0460.00%
2018/11/20175.80175.2074.1001,9560.00%
2018/11/1900.00174.9076.80-11,927-0.05%
2018/11/16175.8000.0076.5011,8970.05%
2018/11/1500.002170.6070.60-211,680-1.25%
2018/11/1300.00165.1065.50-11,584-0.06%
2018/11/0900.00863.7064.50-81,561-0.51%
2018/11/07164.4000.0066.0011,5170.07%
2018/11/052165.37364.8765.30181,4551.24%
2018/11/0200.00262.5062.90-21,374-0.15%
2018/11/01361.47361.1760.3001,3240.00%
2018/10/31459.43859.5960.10-41,269-0.32%
2018/10/30153.00455.0055.20-31,198-0.25%
2018/10/2900.00151.8052.60-11,173-0.09%
2018/10/26153.6000.0052.3011,1750.09%
2018/10/24154.10153.5053.2001,1650.00%
2018/10/23155.20154.3053.5001,1640.00%
2018/10/11446.3500.0045.7541,1270.35%
2018/10/0800.00454.6054.40-41,098-0.36%
2018/10/0500.00156.0055.40-11,098-0.09%
2018/10/04857.20756.9457.0011,0860.09%
2018/10/03157.00356.4756.90-21,067-0.19%
2018/10/022058.021558.4158.3051,0390.48%
2018/10/01150.90152.1055.5009090.00%
2018/09/1100.00252.8052.20-2811-0.25%
2018/09/10257.50157.6057.2017680.13%
2018/09/05663.6000.0063.9067710.78%
2018/09/0300.00159.9059.90-1775-0.13%
2018/08/30361.0300.0061.2038550.35%
2018/08/2800.00162.5062.10-1875-0.11%
2018/08/21161.2000.0061.2018750.11%
2018/08/16265.0000.0065.0028430.24%
2018/08/1500.00262.4561.80-2813-0.25%
2018/08/13363.0000.0063.4037960.38%
2018/08/08171.50371.0371.10-2766-0.26%
2018/08/07269.5000.0069.9027580.26%
2018/07/3100.00172.9072.90-1809-0.12%
2018/07/30273.1500.0073.3028070.25%
2018/07/2700.00171.9072.00-1803-0.12%
2018/07/26172.2000.0071.6018120.12%
2018/07/2500.00171.5071.30-1820-0.12%
2018/07/2400.00169.7070.00-1834-0.12%
2018/07/23271.30171.3070.6018560.12%
2018/07/20373.53174.2072.7028680.23%
2018/07/1900.00173.2072.30-1857-0.12%
2018/07/18175.2000.0073.5018840.11%
2018/07/16274.50474.4074.70-2875-0.23%
2018/07/13273.65273.4573.1008620.00%
2018/07/12271.60272.3573.5008610.00%
2018/07/11171.00171.3070.7008610.00%
2018/06/2500.00171.5071.00-1945-0.11%
2018/06/1500.00172.0071.80-11,024-0.10%
2018/06/13170.00170.6070.1001,0530.00%
2018/06/11271.5000.0071.3021,1110.18%
2018/06/07277.0000.0073.8021,1830.17%
2018/06/05172.00171.3071.0001,1460.00%
2018/06/0400.00271.3071.00-21,178-0.17%
2018/05/2300.00368.0067.10-31,692-0.18%
2018/05/15165.5000.0066.5012,0340.05%
2018/05/14265.9500.0067.0022,1040.10%
2018/05/1000.00167.8068.00-12,126-0.05%
2018/05/08164.3000.0065.0012,2790.04%
2018/05/07166.2000.0065.0012,3190.04%
2018/04/2700.00163.7063.00-12,894-0.03%
2018/04/26167.50165.5065.2002,9020.00%
2018/04/2400.00566.4466.20-52,943-0.17%
2018/04/23169.90872.3569.80-72,926-0.24%
2018/04/19172.60172.6073.5002,9370.00%
2018/04/1700.00174.0073.20-12,958-0.03%
2018/04/1600.00176.5075.80-12,972-0.03%
2018/04/11173.80175.0075.5003,0900.00%
2018/04/09173.3000.0072.6013,1220.03%
2018/04/0300.00174.0073.90-13,117-0.03%
2018/03/31174.2000.0074.3013,1090.03%
2018/03/30275.2500.0074.2023,1120.06%
2018/03/29476.7000.0076.4043,1040.13%
2018/03/28176.6000.0076.5013,0960.03%
2018/03/20280.6500.0080.8023,0490.07%
2018/03/19481.70182.0081.8033,0420.10%
2018/03/16179.001479.5081.10-133,012-0.43%
2018/03/151078.4000.0077.80102,9590.34%
2018/03/14478.13278.5578.1022,9530.07%
2018/03/1200.001080.5080.00-102,881-0.35%
2018/03/091079.70178.7079.9092,8690.31%
2018/03/08180.8000.0080.7012,8160.04%
2018/03/07282.2000.0080.5022,7750.07%
2018/03/06183.1000.0083.1012,7400.04%
2018/03/02183.4000.0083.2012,6850.04%
2018/03/01183.6000.0084.3012,6620.04%
2018/02/26584.78184.4085.1042,5790.16%
2018/02/2300.00288.2086.30-22,473-0.08%
2018/02/22190.9000.0091.3012,2880.04%
2018/02/2100.00588.6091.80-52,250-0.22%
2018/02/12587.3200.0086.0052,1490.23%
2018/02/07186.60386.2085.50-22,067-0.10%
2018/02/06482.00382.0782.7012,0190.05%
2018/02/0100.00191.2091.20-11,917-0.05%
2018/01/311090.501392.2392.40-31,860-0.16%
2018/01/3000.001089.0088.80-101,762-0.57%
2018/01/291190.561690.1191.00-51,746-0.29%
2018/01/26989.22989.7089.0001,6810.00%
2018/01/25588.521489.2687.70-91,540-0.58%
2018/01/24186.20285.2585.10-11,383-0.07%
2018/01/23184.2000.0084.4011,3270.08%
2018/01/22781.5700.0082.0071,2570.56%
2018/01/19180.30180.4080.3001,2630.00%
2018/01/181681.8900.0080.70161,2591.27%
2018/01/1100.00180.4080.20-11,213-0.08%
2018/01/09181.4000.0080.2011,1920.08%
2018/01/0500.00378.4080.80-31,143-0.26%
2018/01/0400.00477.8878.50-41,089-0.37%
2018/01/0300.00474.4574.80-41,090-0.37%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章