玉晶光 (3406)-凱基-南崁券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
456.5
漲跌
▼19.0
漲幅
-4.00%
成交量
4,200張
產業
上市光電類股
1063人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	6	489.83	0	0.00	475.50	6	2,203	0.27%
2025/03/05	7	483.14	0	0.00	483.50	7	2,160	0.32%
2025/03/04	0	0.00	3	479.01	480.50	-3	2,149	-0.14%
2025/03/03	2	482.50	0	480.25	481.00	2	2,146	0.09%
2025/02/21	1	474.00	0	0.00	477.50	1	2,108	0.05%
2025/02/20	1	483.50	0	0.00	476.00	1	2,103	0.05%
2025/02/19	0	0.00	3	488.33	479.50	-3	2,080	-0.14%
2025/02/18	2	476.24	1	473.00	473.50	1	2,032	0.05%
2025/02/17	0.1	478.50	3	479.00	479.00	-2.9	2,012	-0.14%
2025/02/14	3	475.50	7	477.14	473.00	-4	2,023	-0.20%
2025/02/13	1.1	480.36	0	0.00	481.50	1.1	1,995	0.06%
2025/02/12	2	481.50	0.3	488.50	481.50	1.8	1,984	0.09%
2025/02/11	0	0.00	4	484.63	484.00	-4	1,986	-0.20%
2025/02/10	0	0.00	1.3	479.47	486.00	-1.3	1,979	-0.07%
2025/02/07	0	0.00	0.1	474.00	475.00	-0.1	1,940	-0.01%
2025/02/04	0	0.00	1	462.50	465.00	-1	1,926	-0.05%
2025/02/03	1	436.50	1	444.00	458.00	0	1,903	0.00%
2025/01/22	7.2	451.40	0	0.00	451.00	7.2	1,884	0.38%
2025/01/20	1	459.00	0	0.00	467.00	1	1,847	0.05%
2025/01/17	0.2	459.63	0	0.00	460.50	0.2	1,868	0.01%
2025/01/15	0.1	461.25	0	459.50	457.50	0	1,868	0.00%
2025/01/13	2.1	459.50	1	452.50	454.00	1.1	1,896	0.06%
2025/01/10	5	471.69	3	480.83	471.00	2	1,868	0.11%
2025/01/09	6.1	469.89	2	469.00	466.00	4.1	1,799	0.23%
2025/01/07	4	494.38	5	493.60	491.00	-1	1,687	-0.06%
2025/01/06	3	487.33	2.1	488.86	485.00	0.9	1,641	0.05%
2025/01/03	1.2	486.26	1	483.00	487.00	0.2	1,641	0.01%
2025/01/02	0.1	500.00	1	492.00	492.50	-1	1,635	-0.06%
2024/12/31	0.1	510.00	0	0.00	507.00	0.1	1,603	0.00%
2024/12/30	2	510.00	2	510.00	507.00	0	1,569	0.00%
2024/12/27	2.1	528.38	4	523.50	507.00	-1.9	1,514	-0.13%
2024/12/26	1	509.00	8.1	518.44	523.00	-7.1	1,283	-0.55%
2024/12/25	0	0.00	2	475.50	475.50	-2	1,124	-0.18%
2024/12/24	0.1	468.00	0	0.00	466.00	0.1	1,156	0.01%
2024/12/23	0	0.00	1	477.00	472.50	-1	1,166	-0.09%
2024/12/16	0	0.00	1	458.00	452.50	-1	1,193	-0.08%
2024/12/13	2	460.00	0	0.00	461.50	2	1,182	0.17%
2024/12/11	0	0.00	1	460.94	456.00	-1	1,205	-0.09%
2024/12/10	0	0.00	0.1	455.00	451.00	-0.1	1,198	0.00%
2024/12/06	1	447.00	0	0.00	447.50	1	1,276	0.08%
2024/12/03	0	0.00	0.1	453.14	452.50	-0.1	1,349	0.00%
2024/12/02	0	0.00	0.1	448.06	446.50	-0.1	1,355	-0.01%
2024/11/28	0	440.13	0	0.00	440.00	0	1,450	0.00%
2024/11/26	0	0.00	0	456.50	456.50	0	1,541	0.00%
2024/11/25	0.1	450.00	0	0.00	451.50	0.1	1,543	0.00%
2024/11/22	0	444.50	0	0.00	440.50	0	1,543	0.00%
2024/11/19	0	444.50	0	0.00	448.50	0	1,547	0.00%
2024/11/15	1	453.00	1	454.50	453.00	0	1,568	0.00%
2024/11/14	0	446.50	0	0.00	441.00	0	1,564	0.00%
2024/11/13	0	454.00	0	0.00	448.00	0	1,582	0.00%
2024/11/11	0	447.00	0	0.00	446.50	0	1,647	0.00%
2024/11/08	2	448.50	1.2	446.42	445.00	0.8	1,660	0.05%
2024/11/07	1	459.01	0	0.00	458.00	1	1,674	0.06%
2024/11/05	0	444.50	0	0.00	443.00	0	1,714	0.00%
2024/11/04	0	446.00	0	0.00	448.00	0	1,734	0.00%
2024/11/01	0	0.00	2	443.75	445.50	-2	1,767	-0.11%
2024/10/29	0	447.88	0.1	447.50	445.00	-0.1	1,765	0.00%
2024/10/28	0	462.00	0	0.00	453.50	0	1,764	0.00%
2024/10/25	2	456.50	0	0.00	459.00	2	1,805	0.11%
2024/10/24	1.2	461.70	0	0.00	456.00	1.2	1,815	0.06%
2024/10/23	0	473.50	0	0.00	467.50	0	1,833	0.00%
2024/10/22	2	467.50	0	0.00	466.50	2	1,834	0.11%
2024/10/21	2	471.98	0	471.50	471.00	2	1,850	0.11%
2024/10/18	3	465.50	2	463.00	462.00	1	1,850	0.05%
2024/10/17	0	478.00	0	0.00	475.50	0	1,836	0.00%
2024/10/16	0	473.00	0	0.00	471.50	0	1,866	0.00%
2024/10/15	0	477.00	0	0.00	475.00	0	1,880	0.00%
2024/10/14	0	473.00	0	0.00	475.50	0	1,905	0.00%
2024/10/11	0	468.50	0	0.00	471.00	0	1,946	0.00%
2024/10/09	1	472.00	0	0.00	468.00	1	1,991	0.05%
2024/10/08	0	482.00	1	477.00	481.00	-1	1,988	-0.05%
2024/10/07	0	489.00	0	0.00	490.00	0	2,001	0.00%
2024/10/04	0	482.50	0	0.00	480.50	0	2,025	0.00%
2024/10/01	0	492.50	0	0.00	485.00	0	2,089	0.00%
2024/09/30	2	488.50	0	0.00	486.00	2	2,178	0.09%
2024/09/27	2	494.75	0	0.00	493.50	2	2,191	0.09%
2024/09/26	0	0.00	1	499.00	497.00	-1	2,180	-0.05%
2024/09/24	0	478.00	0	0.00	480.00	0	2,162	0.00%
2024/09/23	0	484.00	0	0.00	478.00	0	2,172	0.00%
2024/09/20	1	485.00	0	0.00	484.50	1	2,207	0.05%
2024/09/19	0	478.50	0	489.50	490.50	0	2,261	0.00%
2024/09/18	0.1	474.85	0	0.00	467.00	0.1	2,292	0.00%
2024/09/16	0.1	486.99	1	486.50	486.00	-0.9	2,294	-0.04%
2024/09/13	1	492.00	0	0.00	491.50	1	2,313	0.04%
2024/09/12	0	488.00	0	0.00	486.50	0	2,355	0.00%
2024/09/10	0	478.50	0	0.00	477.00	0	2,451	0.00%
2024/09/09	0	503.33	0	0.00	495.50	0	2,486	0.00%
2024/09/06	0	0.00	1	520.00	516.00	-1	2,515	-0.04%
2024/09/04	0	531.00	1	519.00	525.00	-1	2,619	-0.04%
2024/08/30	0	562.00	0	0.00	565.00	0	2,701	0.00%
2024/08/29	0.2	576.00	0	0.00	578.00	0.2	2,662	0.01%
2024/08/27	1.3	529.38	0	0.00	532.00	1.3	2,616	0.05%
2024/08/26	0.1	525.00	0	0.00	520.00	0.1	2,643	0.00%
2024/08/21	0.2	533.50	0	0.00	530.00	0.2	2,711	0.01%
2024/08/20	1.1	537.09	1	531.00	531.00	0.1	2,713	0.00%
2024/08/16	1	520.00	0	0.00	519.00	1	2,766	0.04%
2024/08/13	0.1	529.00	2	521.50	532.00	-1.9	2,812	-0.07%
2024/08/09	0	501.00	0	0.00	497.00	0	2,932	0.00%
2024/08/08	0.1	512.00	0	0.00	501.00	0.1	2,954	0.00%
2024/08/07	0	496.00	0	0.00	498.00	0	2,921	0.00%
2024/08/06	1	427.52	0	0.00	453.00	1	2,896	0.03%
2024/08/05	1	453.00	0	0.00	453.00	1	2,879	0.03%
2024/08/02	0	511.00	0	0.00	503.00	0	2,851	0.00%
2024/08/01	0	0.00	0.1	529.00	528.00	-0.1	2,846	0.00%
2024/07/31	0.1	528.96	0	0.00	524.00	0.1	2,850	0.00%
2024/07/30	0	530.00	0	0.00	527.00	0	2,882	0.00%
2024/07/26	0	0.00	1	527.00	521.00	-1	2,835	-0.04%
2024/07/23	0	0.00	0.1	574.00	574.00	-0.1	2,810	0.00%
2024/07/22	0.1	567.75	1	565.00	572.00	-0.9	2,812	-0.03%
2024/07/19	1	586.00	0	0.00	582.00	1	2,797	0.04%
2024/07/18	0	590.00	0	0.00	590.00	0	2,789	0.00%
2024/07/17	0	0.00	1.1	601.74	605.00	-1.1	2,766	-0.04%
2024/07/16	0.1	612.00	0	0.00	612.00	0.1	2,735	0.00%
2024/07/15	1	606.00	0	0.00	609.00	1	2,734	0.04%
2024/07/12	1	613.00	0	0.00	613.00	1	2,708	0.04%
2024/07/11	3	607.00	0	0.00	600.00	3	2,674	0.11%
2024/07/10	0	0.00	0.1	616.00	625.00	-0.1	2,638	0.00%
2024/07/09	0.1	610.00	0	0.00	614.00	0.1	2,623	0.00%
2024/07/08	0	0.00	0.1	616.50	615.00	-0.1	2,620	0.00%
2024/07/05	1.2	609.75	0	0.00	611.00	1.2	2,592	0.05%
2024/07/04	2	644.50	2	626.48	632.00	0	2,525	0.00%
2024/07/02	0	0.00	1	655.00	662.00	-1	2,459	-0.04%
2024/07/01	0.1	658.00	0	0.00	656.00	0.1	2,467	0.00%
2024/06/28	0	0.00	2	672.50	662.00	-2	2,463	-0.08%
2024/06/27	1	663.00	0	0.00	663.00	1	2,464	0.04%
2024/06/26	2.1	670.29	1	677.00	668.00	1.1	2,493	0.04%
2024/06/25	1	673.00	3.2	665.56	675.00	-2.2	2,485	-0.09%
2024/06/24	2	649.50	2	654.50	650.00	0	2,487	0.00%
2024/06/19	1	632.00	1	642.65	626.00	0	2,630	0.00%
2024/06/18	0.1	620.00	0	0.00	630.00	0.1	2,680	0.00%
2024/06/17	0	633.00	0	0.00	628.00	0	2,777	0.00%
2024/06/14	0	0.00	2	609.20	630.00	-2	2,729	-0.07%
2024/06/13	2.1	594.13	3.4	591.30	599.00	-1.3	2,678	-0.05%
2024/06/12	3	585.34	4.1	587.44	591.00	-1.1	2,641	-0.04%
2024/06/11	0.1	545.83	0.2	550.00	545.00	0	2,592	0.00%
2024/06/07	3	561.59	2.1	551.29	553.00	1	2,574	0.04%
2024/06/06	0	554.00	0.4	543.03	549.00	-0.4	2,544	-0.02%
2024/06/05	0	0.00	2	548.00	551.00	-2	2,502	-0.08%
2024/06/04	1.3	539.24	0	0.00	535.00	1.3	2,473	0.05%
2024/06/03	1.3	533.42	0	0.00	532.00	1.3	2,468	0.05%
2024/05/31	0.4	542.00	0	0.00	530.00	0.4	2,462	0.01%
2024/05/28	3	509.33	1	513.00	513.00	2	2,383	0.08%
2024/05/22	0	522.00	0	523.00	518.00	0	2,385	0.00%
2024/05/20	0	0.00	3	539.33	540.00	-3	2,324	-0.13%
2024/05/17	0	0.00	0.2	521.50	530.00	-0.2	2,314	-0.01%
2024/05/15	0	0.00	1.3	526.76	513.00	-1.3	2,304	-0.05%
2024/05/14	0	0.00	2	473.00	488.50	-2	2,209	-0.09%
2024/05/10	1	448.50	0	0.00	448.00	1	2,180	0.05%
2024/05/08	1	450.00	0	0.00	455.50	1	2,180	0.05%
2024/05/06	0	460.50	0	0.00	459.00	0	2,184	0.00%
2024/05/03	0	456.50	2	457.75	460.00	-2	2,173	-0.09%
2024/05/02	0	439.46	0	0.00	437.50	0	2,155	0.00%
2024/04/30	0.1	442.46	0	0.00	441.00	0.1	2,200	0.00%
2024/04/26	0	428.00	0	0.00	424.50	0	2,251	0.00%
2024/04/25	0	430.00	0	0.00	427.50	0	2,251	0.00%
2024/04/24	0	432.00	0	0.00	433.50	0	2,248	0.00%
2024/04/23	0	420.00	0	0.00	420.00	0	2,268	0.00%
2024/04/22	0	416.75	0	0.00	415.00	0	2,293	0.00%
2024/04/19	2	436.99	2	424.00	424.00	0	2,292	0.00%
2024/04/18	0	445.00	0	0.00	442.00	0	2,298	0.00%
2024/04/17	0.2	449.00	0	0.00	447.50	0.2	2,302	0.01%
2024/04/16	0	0.00	1	445.00	442.00	-1	2,295	-0.04%
2024/04/15	1	459.00	0.5	461.00	458.50	0.5	2,307	0.02%
2024/04/12	1.2	481.66	1	474.00	472.00	0.2	2,314	0.01%
2024/04/11	1	470.00	0	0.00	472.50	1	2,328	0.04%
2024/04/10	0	480.00	0	0.00	479.00	0	2,341	0.00%
2024/04/09	1	479.50	0	0.00	477.00	1	2,356	0.04%
2024/04/08	0	470.00	0	0.00	468.50	0	2,340	0.00%
2024/04/03	0	474.00	1	487.00	474.00	-1	2,345	-0.04%
2024/03/29	1	495.00	0.1	493.00	496.00	1	2,294	0.04%
2024/03/27	0	0.00	4	501.00	505.00	-4	2,234	-0.18%
2024/03/26	7.1	508.49	8	517.13	499.00	-1	2,166	-0.04%
2024/03/25	3	492.16	1	493.50	493.00	2	2,049	0.10%
2024/03/22	1	472.50	0	0.00	482.50	1	2,013	0.05%
2024/03/21	2	469.75	3	470.80	476.00	-1	1,981	-0.05%
2024/03/20	2	442.00	1	442.00	462.50	1	1,906	0.05%
2024/03/18	0	0.00	3	426.67	428.00	-3	1,948	-0.15%
2024/03/15	1	419.00	1	426.00	417.50	0	1,956	0.00%
2024/03/13	1	405.50	1	399.50	398.50	0	1,859	0.00%