加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    193.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,954張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300196.5000.00193.0006,3820.00%
2024/05/290200.5000.00199.0006,6590.00%
2024/05/281201.502201.75200.50-16,871-0.01%
2024/05/272197.0000.00198.0026,9590.03%
2024/05/241197.001198.50198.5007,0330.00%
2024/05/230204.0000.00202.0007,0440.00%
2024/05/222207.002207.75207.5007,0880.00%
2024/05/211203.501204.00203.0007,2130.00%
2024/05/202206.001209.00203.0017,3390.01%
2024/05/172202.0000.00203.0027,4380.03%
2024/05/161205.502204.75205.00-17,578-0.01%
2024/05/152211.5000.00203.5027,6640.03%
2024/05/142212.252211.75210.0007,9300.00%
2024/05/132211.501216.50211.5018,2570.01%
2024/05/1000.002212.25212.00-28,509-0.02%
2024/05/091216.001212.00212.0008,8200.00%
2024/05/083219.333219.67218.0009,0340.00%
2024/05/073.1208.273206.83212.500.19,1060.00%
2024/05/060211.001210.00209.50-19,116-0.01%
2024/05/033222.173221.50213.5009,1740.00%
2024/05/021218.501217.50219.5009,3810.00%
2024/04/301224.0000.00222.5019,4660.01%
2024/04/291216.001217.00218.0009,4580.00%
2024/04/261217.502221.25214.50-19,576-0.01%
2024/04/254216.383210.83215.0019,6530.01%
2024/04/242227.7512227.75228.50-109,676-0.10%
2024/04/230222.0000.00219.5009,7100.00%
2024/04/2212222.042221.00218.50109,8160.10%
2024/04/192234.002238.25234.5009,8310.00%
2024/04/181256.501251.00250.0009,9560.00%
2024/04/161246.0000.00239.00110,2900.01%
2024/04/152262.5000.00258.00210,4010.02%
2024/04/120275.002275.25276.00-210,439-0.02%
2024/04/113273.171271.00270.50210,4770.02%
2024/04/104274.386275.75274.00-210,525-0.02%
2024/04/096271.673271.28269.00310,5090.03%
2024/04/089283.339287.72277.50010,4900.00%
2024/04/032271.504272.50277.00-210,490-0.02%
2024/04/029271.943268.33263.00610,4970.06%
2024/04/018291.758290.19287.00010,4960.00%
2024/03/2900.0013283.39286.50-1310,351-0.13%
2024/03/2824259.4215258.87260.50910,1960.09%
2024/03/273254.332253.00252.00110,1390.01%
2024/03/262248.502.1251.80251.00-0.110,1490.00%
2024/03/254257.634257.00254.50010,3100.00%
2024/03/2211264.8213265.42262.00-210,396-0.02%
2024/03/214273.883275.00272.50110,4210.01%
2024/03/205275.903280.10272.00210,3740.02%
2024/03/1910286.6010289.20282.00010,3120.00%
2024/03/186.1283.747.1283.91287.00-110,252-0.01%
2024/03/1512283.5419285.95282.50-710,155-0.07%
2024/03/1414279.649.1281.34271.004.99,9680.05%
2024/03/1316288.5623290.22287.50-79,824-0.07%
2024/03/1218289.4419291.11288.00-19,656-0.01%
2024/03/1114272.7115272.63286.00-19,464-0.01%
2024/03/0814286.2910280.45260.0049,2620.04%
2024/03/0713.1280.4817.6277.85287.50-4.68,784-0.05%
2024/03/066.1259.306262.58261.500.18,5260.00%
2024/03/059260.617263.29261.0028,6020.02%
2024/03/0440.5276.8132.1272.91257.508.58,6890.10%
2024/03/0111.1260.0013259.69262.50-1.98,655-0.02%
2024/02/292250.503249.83250.00-18,589-0.01%
2024/02/271236.0000.00239.5018,7290.01%
2024/02/239241.229240.72236.0008,9150.00%
2024/02/229252.335248.70240.5049,0810.04%
2024/02/218247.508244.81252.5009,1360.00%
2024/02/208240.948242.31236.5009,2280.00%
2024/02/196239.006237.50235.0009,3270.00%
2024/02/166259.244257.00257.0029,4050.02%
2024/02/1511266.959267.00265.5029,5480.02%
2024/02/0511261.0514255.36266.50-39,398-0.03%
2024/02/0214242.6415.1241.66242.50-1.19,360-0.01%
2024/02/0146235.0943232.90231.0039,3110.03%
2024/01/3117230.5017226.91233.5009,1760.00%
2024/01/307.1215.4919216.16217.00-129,213-0.13%
2024/01/292207.502209.00207.5009,2040.00%
2024/01/267207.363212.83203.5049,2590.04%
2024/01/25105215.64103214.70211.5029,4580.02% 大買/大賣/
2024/01/247205.5718206.39208.00-119,435-0.12%
2024/01/233199.173197.50195.5009,5550.00%
2024/01/227193.072194.00195.0059,5430.05%
2024/01/1910206.0012207.53202.00-29,453-0.02%
2024/01/189212.894.1214.15211.004.99,3690.05%
2024/01/1710218.8010219.80218.5009,3330.00%
2024/01/1618219.1123218.48219.00-59,396-0.05%
2024/01/159215.113217.17213.0069,3500.06%
2024/01/1221215.3625215.42217.00-49,344-0.04%
2024/01/1122.3211.9031210.21212.50-8.89,293-0.09%
2024/01/1012195.7514191.75198.50-29,377-0.02%
2024/01/0915184.4019183.32185.00-49,299-0.04%
2024/01/087195.076195.08191.0019,2160.01%
2024/01/057191.797194.36192.0009,2640.00%
2024/01/0418193.1419192.76189.50-19,224-0.01%
2024/01/038191.005191.90187.5039,1970.03%
2024/01/026185.0811188.82190.00-59,164-0.05%
2023/12/2922195.167189.07189.50159,1630.16%
2023/12/2825209.5225210.30207.5009,0820.00%
2023/12/2712204.7112203.25206.5009,1100.00%
2023/12/263203.504200.63202.50-19,111-0.01%
2023/12/256200.005194.70195.5019,2220.01%
2023/12/2213203.9612205.46202.0019,3060.01%
2023/12/2110211.705211.00203.0059,4160.05%
2023/12/2011214.958213.44211.5039,5450.03%
2023/12/194201.255213.30215.00-19,471-0.01%
2023/12/185200.902201.75195.5039,3340.03%
2023/12/1400.000.5198.60199.00-0.59,266-0.01%
2023/12/131200.5000.00199.5019,2590.01%
2023/12/122224.0000.00221.5029,1980.02%
2023/12/080.1227.0000.00225.500.19,2930.00%
2023/12/016240.429.6242.34243.00-3.69,910-0.04%
2023/11/3011243.777245.07241.5049,9360.04%
2023/11/2912245.0010245.45247.5029,9890.02%
2023/11/286232.1712232.71245.00-69,920-0.06%
2023/11/2715224.5011225.55223.0049,7830.04%
2023/11/245219.6010.1221.01225.00-5.19,696-0.05%
2023/11/220.6211.540.1214.00214.000.59,4540.01%
2023/11/2112.6217.4110220.40211.502.69,3480.03%
2023/11/204208.6314206.25218.50-109,140-0.11%
2023/11/1722198.6113199.19199.0098,9380.10%
2023/11/163197.504.1194.65198.00-1.18,753-0.01%
2023/11/153197.331188.50189.0028,5410.02%
2023/11/144.1194.605189.30194.50-0.98,432-0.01%
2023/11/1300.002185.00183.00-28,315-0.02%
2023/11/107181.644184.00179.0038,2480.04%
2023/11/091178.5012182.13177.50-117,945-0.14%
2023/11/081172.501177.50177.5007,7100.00%
2023/11/0723176.9821173.69180.0027,5280.03%
2023/11/061166.005169.80173.50-47,234-0.06%
2023/11/031161.501156.50158.0007,1320.00%
2023/11/025154.206156.50160.50-17,001-0.01%
2023/11/017146.866150.92151.0016,7000.01%
2023/10/317146.938148.88148.50-16,464-0.02%
2023/10/305.1140.495142.50140.500.16,2240.00%
2023/10/272.1143.382139.00139.500.16,1760.00%
2023/10/261.2148.251146.00146.000.26,0960.00%
2023/10/251.1151.861151.50151.500.16,0470.00%
2023/10/245.5147.325148.30152.000.55,9770.01%
2023/10/232141.503144.83145.50-15,831-0.02%
2023/10/203140.173142.17141.5005,7370.00%
2023/10/191147.001142.00142.0005,6710.00%
2023/10/1827154.8115150.60147.50125,5330.22%
2023/10/172142.009147.94152.50-75,209-0.13%
2023/10/161140.003140.17139.00-25,086-0.04%
2023/10/135136.702135.50136.0035,0050.06%
2023/10/125137.302137.75138.5034,8670.06%
2023/10/111141.9700.00133.0014,8020.02%
2023/10/063139.173141.00140.0004,7010.00%
2023/10/055145.604140.00140.0014,6250.02%
2023/10/042145.0000.00144.0024,4960.04%
2023/10/035145.907147.50148.00-24,396-0.05%
2023/10/026142.587143.00146.00-14,202-0.02%
2023/09/283135.172135.75133.0014,0270.02%
2023/09/271129.003131.33137.50-23,837-0.05%
2023/09/262130.251134.00127.5013,6610.03%
2023/09/255130.205134.10137.0003,4710.00%
2023/09/227129.294127.25133.5033,2380.09%
2023/09/1500.001140.00141.00-12,928-0.03%
2023/09/1300.001130.50131.50-12,872-0.03%
2023/09/1100.001120.50121.50-12,826-0.04%
2023/09/0713123.3513123.00123.5002,7970.00%
2023/09/0610122.308122.75122.5022,5730.08%
2023/09/057111.4311117.36118.00-42,178-0.18%
2023/09/041103.001107.50107.5002,0670.00%
2023/09/01299.3514103.57104.00-121,843-0.65%
2023/08/31194.80195.7094.8001,6610.00%
2023/08/3000.00491.0391.00-41,537-0.26%
2023/08/293288.693086.1186.0021,4630.14%
2023/08/283888.733687.0886.2021,4210.14%
2023/08/23187.50187.3087.3001,1870.00%
2023/08/2100.00289.2590.10-21,120-0.18%
2023/08/181093.50889.9890.0021,0980.18%
2023/08/17186.70191.0090.0009680.00%
2023/08/16881.00882.4087.3008220.00%
2023/08/11379.50578.6078.20-2742-0.27%
2023/08/09278.60178.6078.3018310.12%
2023/07/24169.3000.0067.8019240.11%
2023/07/1200.00178.1077.60-1990-0.10%
2023/06/27174.8000.0074.9019370.11%
2023/06/20177.60177.4077.5009290.00%
2023/06/161380.601379.6079.6009140.00%
2023/06/091073.801074.1074.1007920.00%
2023/06/081274.831273.6873.5007880.00%
2023/05/1900.00171.6071.90-1830-0.12%
2023/05/122673.482575.3276.7016570.15%
2023/05/114072.064069.8069.8005920.00%
2023/05/101072.601071.5071.5005780.00%
2023/04/2400.00271.9072.20-2546-0.37%
2023/04/21169.40169.4069.4005040.00%
2023/04/1100.00167.2067.60-1453-0.22%
2023/03/14265.50265.2065.2004360.00%
2023/03/0800.001067.5067.90-10424-2.36%
2023/02/2300.00168.3068.60-1372-0.27%
2023/02/21168.0000.0067.9013600.28%
2023/02/20170.20169.9069.7003430.00%
2023/02/101067.4800.0065.50102753.63%
2023/02/08166.2000.0066.5012600.38%
2023/01/17561.28561.0061.0001670.00%
2022/12/28160.40159.0058.8001560.00%
2022/09/1300.00365.9065.90-3216-1.39%
2022/09/05169.0000.0066.1012240.45%
2022/09/02167.1000.0067.1012160.46%
2022/08/29166.40166.7066.7002250.00%
2022/08/2600.00167.1067.10-1222-0.45%
2022/08/2500.00167.6067.10-1221-0.45%
2022/08/1700.00165.2064.30-1217-0.46%
2022/08/15366.2700.0065.2032161.38%
2022/08/1000.00161.4061.20-1200-0.50%
2022/07/20261.70361.3758.80-1238-0.42%
2022/07/13155.1000.0055.0012520.40%
2022/07/01359.4700.0058.9033060.98%
2022/04/20066.8000.0066.2001,6540.00%
2022/04/07170.0000.0070.0011,6490.06%
2022/03/0800.00171.9070.00-11,556-0.06%
2022/03/0700.00175.0073.20-11,543-0.06%
2022/03/04380.57176.8076.7021,5200.13%
2022/02/25272.50273.2074.0001,3690.00%
2022/02/2300.00576.0077.10-51,286-0.39%
2022/02/2200.002077.0077.10-201,281-1.56%
2022/02/2100.00578.8278.50-51,289-0.39%
2022/02/18176.0000.0077.5011,2280.08%
2022/02/17176.80177.3076.7001,2110.00%
2022/02/16176.60777.7378.30-61,182-0.51%
2022/02/14872.79873.5073.4001,0840.00%
2022/02/11174.00174.8073.5001,0570.00%
2022/02/10175.8000.0074.6011,0210.10%
2022/02/09376.50175.8077.2029720.21%
2022/02/08474.70773.3375.90-3856-0.35%
2022/02/0700.00169.7069.70-1741-0.13%
2022/01/26166.1000.0063.4017140.14%
2022/01/24170.5000.0069.0016660.15%
2022/01/21473.501473.6773.00-10611-1.64%
2022/01/201473.541774.1375.00-3533-0.56%
2022/01/19172.80370.1772.80-2405-0.49%
2022/01/18167.6000.0067.2013570.28%
2021/12/1600.00163.5063.70-1288-0.35%
2021/12/08263.50263.3062.0002710.00%
2021/12/0600.00263.0062.00-2254-0.79%
2021/12/0100.00659.6859.70-6240-2.50%
2021/11/3000.00558.5057.70-5234-2.13%
2021/11/1900.00158.4058.50-1237-0.42%
2021/11/18161.00162.0060.0002330.00%
2021/11/101053.6500.0053.70102114.73%
2021/10/29152.8000.0052.9012420.41%
2021/10/20150.8000.0050.9012440.41%
2021/10/04258.5500.0058.2022580.77%
2021/08/24162.0000.0061.9014460.22%
2021/08/13263.5000.0063.1024500.44%
2021/08/05168.1000.0067.5014720.21%
2021/07/29169.1000.0069.5015120.20%
2021/07/28168.8000.0069.7015130.19%
2021/07/22170.8000.0070.1015390.19%
2021/06/22773.41672.4073.7011,0090.10%
2021/06/2100.00172.3072.30-11,009-0.10%
2021/05/2500.00368.5068.50-31,178-0.25%
2021/05/24166.8000.0066.9011,2100.08%
2021/05/1900.00170.9067.20-11,230-0.08%
2021/05/1800.00567.8066.80-51,228-0.41%
2021/05/1700.00562.6862.60-51,226-0.41%
2021/05/14168.2000.0066.6011,2180.08%
2021/05/12364.1300.0063.1031,2090.25%
2021/05/11969.922070.0169.90-111,183-0.93%
2021/05/03277.5500.0077.5021,1720.17%
2021/04/29179.9000.0079.4011,1650.09%
2021/04/2800.00181.1081.00-11,169-0.09%
2021/04/26280.1000.0080.3021,1840.17%
2021/04/23180.4000.0080.2011,1840.08%
2021/04/22481.1000.0080.0041,1920.34%
2021/04/21282.2500.0081.9021,1970.17%
2021/04/20283.5000.0083.4021,2010.17%
2021/04/19783.7400.0084.4071,2180.57%
2021/04/1600.00183.0084.20-11,225-0.08%
2021/04/15381.2300.0081.7031,2510.24%
2021/04/14580.8000.0080.1051,2890.39%
2021/04/131282.7200.0082.00121,3530.89%
2021/04/12186.0000.0085.2011,3710.07%
2021/04/0800.00389.4790.70-31,305-0.23%
2021/04/06186.30286.8086.50-11,228-0.08%
2021/04/01186.50188.7087.3001,2020.00%
2021/03/31284.40986.6086.60-71,067-0.66%
2021/03/30380.0000.0078.8039380.32%
2021/03/29176.5000.0078.8019290.11%
2021/03/02175.1000.0074.6017770.13%
2021/02/25177.9000.0076.9017570.13%
2021/02/24176.10277.4076.20-1724-0.14%
2021/01/29169.6000.0069.3017030.14%
2021/01/21171.3000.0071.4017030.14%
2021/01/1400.00180.0079.30-1666-0.15%
2021/01/12175.6000.0076.1016500.15%
2021/01/0800.00277.7579.90-2624-0.32%
2021/01/07279.90679.7779.80-4591-0.68%
2021/01/06779.99479.9077.8035510.54%
2021/01/05272.00375.8077.50-1470-0.21%
2020/12/29171.0000.0070.2014440.22%
2020/12/1800.00169.4069.50-1479-0.21%
2020/12/03169.0000.0068.7019090.11%
2020/11/23570.6000.0070.1059900.50%
2020/11/12569.7000.0069.7051,0240.49%
2020/11/0500.00168.6068.70-11,004-0.10%
2020/11/0400.00269.0068.50-21,004-0.20%
2020/11/03568.0000.0068.5051,0040.50%
2020/10/08268.0000.0068.0021,1450.17%
2020/10/06367.9000.0068.1031,2190.25%
2020/09/24266.6000.0066.1021,2200.16%
2020/09/1800.00272.8072.80-21,157-0.17%
2020/09/1500.00174.7075.50-11,064-0.09%
2020/09/14376.50277.8075.7011,0340.10%
2020/09/10169.10269.5071.10-1797-0.13%
2020/09/04664.124664.5764.80-40706-5.66%
2020/09/0100.002866.8866.30-28699-4.00%
2020/08/2800.00167.2066.90-1670-0.15%
2020/08/2700.00166.7066.90-1660-0.15%
2020/08/2500.00665.9066.10-6612-0.98%
2020/08/12462.4000.0062.2045720.70%
2020/08/07165.3000.0065.8015830.17%
2020/07/30161.2000.0061.5016290.16%
2020/07/28261.8000.0059.5026430.31%
2020/07/21164.6000.0065.0016570.15%
2020/07/161170.0900.0068.40116421.71%
2020/07/1500.00272.2069.60-2624-0.32%
2020/07/07263.2000.0063.2024700.43%
2020/07/031063.9000.0063.90104982.01%
2020/06/22163.4000.0063.6015650.18%
2020/06/11163.5000.0062.6016610.15%
2020/06/0900.00464.7064.30-4695-0.57%
2020/06/03165.50165.8065.5008180.00%
2020/06/02165.3000.0065.4018510.12%
2020/05/0700.00168.6067.10-11,173-0.09%
2020/05/05370.40371.0071.0001,2040.00%
2020/05/04269.9000.0069.6021,2120.16%
2020/04/297069.97170.0070.20691,2325.60%
2020/04/27168.8000.0069.0011,2730.08%
2020/04/15369.00370.2070.2001,4790.00%
2020/04/0800.00165.0068.20-11,673-0.06%
2020/04/01161.2000.0061.0011,9270.05%
2020/03/09180.00180.0078.6001,8080.00%
2020/03/06284.5000.0084.5021,7630.11%
2020/03/04085.0000.0082.5001,7020.00%
2020/03/02181.40182.8081.6001,7040.00%
2020/02/2600.00182.2083.20-11,659-0.06%
2020/02/07481.3000.0081.3042,0010.20%
2020/02/0300.00277.3077.40-21,962-0.10%
2020/01/2000.001990.6590.90-191,878-1.01%
2020/01/16294.5000.0093.8021,8290.11%
2020/01/131994.1600.0092.10191,7381.09%
2020/01/07193.20293.1091.00-11,618-0.06%
2020/01/06395.23494.5394.40-11,574-0.06%
2020/01/03297.65197.8096.7011,5550.06%
2020/01/02199.90897.13100.00-71,502-0.47%
2019/12/31597.08197.3095.3041,4100.28%
2019/12/30690.5000.0092.4061,2230.49%
2019/12/2300.002082.6182.80-201,079-1.85%
2019/12/1300.001081.6181.60-101,034-0.97%
2019/12/093079.3300.0079.00301,0013.00%
2019/10/0400.00269.0068.50-2614-0.33%
2019/10/03268.3000.0068.3026130.33%
2019/09/1000.00269.3069.30-2640-0.31%
2019/09/0600.00172.0073.00-1614-0.16%
2019/08/28272.6000.0072.2025650.35%
2019/07/3100.00368.9068.80-3481-0.62%
2019/05/08168.30169.3070.6001,3140.00%
2019/05/03167.7000.0068.9011,3480.07%
2019/04/22171.0000.0070.2011,5070.07%
2019/04/1900.001569.3969.70-151,524-0.98%
2019/04/1600.00271.7072.00-21,670-0.12%
2019/03/29171.0000.0071.0011,7950.06%
2019/03/21173.50173.2073.3001,7090.00%
2019/03/11173.00272.7072.70-11,613-0.06%
2019/03/06174.80574.4074.10-41,542-0.26%
2019/03/05176.4000.0077.3011,5160.07%
2019/03/04578.0000.0076.6051,4970.33%
2019/02/2700.00175.8075.70-11,409-0.07%
2019/02/2200.00175.3073.50-11,330-0.08%
2019/02/2100.00173.5073.20-11,299-0.08%
2019/02/20372.63273.2573.8011,2840.08%
2019/02/19273.1500.0072.3021,2480.16%
2019/02/1400.00169.1069.30-11,118-0.09%
2019/01/29167.60265.9566.00-11,015-0.10%
2019/01/28166.40265.1566.40-1966-0.10%
2019/01/25163.4000.0063.3019250.11%
2019/01/17165.2000.0062.8018260.12%
2019/01/15265.500.364.8064.801.77750.22%
2019/01/09561.80560.5060.5006130.00%
2019/01/08859.73859.7560.2005530.00%
2018/12/28258.70259.3058.6004260.00%
2018/12/220.354.7000.0054.900.32820.11%
2018/12/10552.90552.5252.4002040.00%
2018/12/0300.00251.6051.90-2181-1.10%
2018/11/30150.601651.1951.30-15173-8.65%
2018/11/29351.171051.0450.80-7171-4.09%
2018/11/281750.874350.8451.30-26165-15.69%
2018/11/272149.481649.3849.5051543.24%
2018/11/262049.16949.2849.25111547.13%
2018/11/233149.06949.1148.952215514.18%
2018/11/22549.04549.5349.0001550.00%
2018/11/21749.04249.3549.2051533.25%
2018/11/201249.6200.0049.55121547.79%
2018/11/191049.7000.0049.65101526.55%
2018/02/0800.00147.0047.00-1150-0.67%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章