和碩 (4938)-凱基-南崁券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
93.6
漲跌
▲1.0
漲幅
+1.08%
成交量
5,419張
產業
上市電腦週邊類股
1669人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2.1	94.79	0	0.00	92.60	2.1	5,656	0.04%
2025/03/03	1	94.90	5	94.90	95.10	-4	5,610	-0.07%
2025/02/26	0	0.00	2	97.10	96.90	-2	5,543	-0.04%
2025/02/17	0	96.90	0	0.00	97.10	0	6,028	0.00%
2025/02/13	0.1	97.60	10	97.44	97.50	-10	6,088	-0.16%
2025/02/11	0	0.00	0	97.20	97.20	0	6,169	0.00%
2025/02/05	0.1	95.90	1	96.00	96.00	-0.9	6,184	-0.01%
2025/02/04	0.1	97.00	0	0.00	94.00	0.1	6,233	0.00%
2025/02/03	0	0.00	2	95.00	97.40	-2	6,212	-0.03%
2025/01/22	1	96.00	1	96.20	96.70	0	6,135	0.00%
2025/01/20	0	0.00	1	95.20	95.10	-1	6,071	-0.02%
2025/01/10	1	92.60	0	0.00	91.90	1	5,974	0.02%
2025/01/09	2	95.00	2	94.70	93.70	0	5,998	0.00%
2025/01/08	4	95.28	2	95.50	94.80	2	6,025	0.03%
2025/01/07	0	93.90	4.1	94.76	95.10	-4.1	5,931	-0.07%
2025/01/06	0.1	93.40	2.9	93.18	93.00	-2.8	5,815	-0.05%
2025/01/02	6	89.43	0	0.00	89.20	6	5,804	0.10%
2024/12/30	5	93.40	0	0.00	92.00	5	5,608	0.09%
2024/12/27	0	0.00	5	93.18	93.00	-5	5,511	-0.09%
2024/12/23	0	0.00	1	93.50	93.50	-1	5,710	-0.02%
2024/12/19	1.2	90.80	0	0.00	91.20	1.2	5,620	0.02%
2024/12/18	0.2	91.51	0	0.00	91.70	0.2	5,669	0.00%
2024/12/17	10	92.60	0	0.00	92.30	10	5,674	0.18%
2024/12/16	1.1	93.45	0	0.00	92.70	1.1	5,675	0.02%
2024/12/13	0.2	95.50	5	95.60	95.20	-4.8	5,622	-0.09%
2024/12/12	0	0.00	5	96.20	96.40	-5	5,649	-0.09%
2024/12/05	5	94.10	0	0.00	93.80	5	5,565	0.09%
2024/12/04	5	93.58	0	0.00	94.70	5	5,544	0.09%
2024/11/27	1	95.50	10	96.00	94.70	-9	5,645	-0.16%
2024/11/22	0	98.00	0	98.20	97.60	0	5,544	0.00%
2024/11/20	1	98.00	0	0.00	96.00	1	5,477	0.02%
2024/11/18	0	0.00	12	98.31	97.60	-12	5,350	-0.22%
2024/11/15	1	95.90	1.2	96.08	96.70	-0.2	5,243	0.00%
2024/11/14	11.2	96.38	0	0.00	94.40	11.2	5,232	0.21%
2024/11/11	2	99.50	0	0.00	100.00	2	5,010	0.04%
2024/11/04	0	99.90	0	0.00	99.80	0	5,180	0.00%
2024/10/25	0	0.00	10	103.50	103.00	-10	5,716	-0.17%
2024/10/18	28	105.50	0	0.00	104.00	28	6,085	0.46%
2024/10/17	3	104.17	0	0.00	105.00	3	6,192	0.05%
2024/10/16	0	0.00	0.4	104.00	104.50	-0.4	6,265	-0.01%
2024/10/11	2	101.50	0	0.00	102.50	2	6,393	0.03%
2024/10/08	10	100.00	0	0.00	99.80	10	6,447	0.16%
2024/09/27	0	0.00	1	104.50	104.00	-1	7,045	-0.01%
2024/09/26	0	0.00	1	104.50	103.00	-1	7,217	-0.01%
2024/09/23	0	0.00	1	103.00	102.50	-1	8,374	-0.01%
2024/09/19	0	0.00	2	104.00	103.50	-2	8,731	-0.02%
2024/09/13	4	100.18	4	100.75	101.00	0	9,047	0.00%
2024/09/12	0	101.00	1	102.00	100.50	-1	9,169	-0.01%
2024/09/10	1	99.70	0	0.00	98.80	1	9,283	0.01%
2024/09/09	0	99.29	0	0.00	100.00	0	9,384	0.00%
2024/09/06	1	99.90	1	100.00	100.00	0	9,576	0.00%
2024/09/04	1	98.60	0	0.00	98.50	1	9,723	0.01%
2024/08/30	0	102.50	0	0.00	102.50	0	9,896	0.00%
2024/08/28	0	104.00	0	0.00	104.00	0	10,390	0.00%
2024/08/27	0	103.00	0	0.00	104.00	0	10,644	0.00%
2024/08/14	10	103.50	0	0.00	103.50	10	11,778	0.08%
2024/08/12	0	101.00	0	0.00	102.00	0	11,961	0.00%
2024/08/09	0	0.00	11	98.76	99.50	-11	12,006	-0.09%
2024/08/08	0	0.00	38	94.50	95.80	-38	12,156	-0.31%
2024/08/07	0	96.30	0	0.00	96.20	0	12,126	0.00%
2024/08/06	10.2	90.53	0	0.00	93.00	10.2	12,211	0.08%
2024/08/05	10.1	93.90	22	94.29	93.60	-12	12,117	-0.10%
2024/08/02	0	102.50	6.3	101.52	103.00	-6.2	11,972	-0.05%
2024/08/01	0	0.00	21	103.02	104.50	-21	11,900	-0.18%
2024/07/31	0	101.50	1	100.50	100.50	-1	11,930	-0.01%
2024/07/30	2	100.65	0	0.00	102.00	2	11,903	0.02%
2024/07/23	0	0.00	1	105.50	105.00	-1	11,890	-0.01%
2024/07/19	1	104.00	0.1	104.50	106.00	1	11,820	0.01%
2024/07/18	0	106.50	0	0.00	106.50	0	11,694	0.00%
2024/07/17	1	108.00	0	0.00	107.00	1	11,600	0.01%
2024/07/16	0	106.50	0	0.00	106.50	0	11,589	0.00%
2024/07/15	10	107.00	0	0.00	106.00	10	11,750	0.09%
2024/07/12	0.1	106.00	0	0.00	107.00	0.1	11,772	0.00%
2024/07/11	0	0.00	11.3	105.41	105.50	-11.3	11,777	-0.10%
2024/07/10	0	0.00	2	105.00	105.50	-2	11,984	-0.02%
2024/07/08	0	0.00	2	106.00	106.00	-2	12,220	-0.02%
2024/07/05	7	104.50	0	0.00	103.50	7	12,201	0.06%
2024/07/04	2	104.75	1	105.00	106.50	1	12,293	0.01%
2024/07/03	2.1	102.78	0	0.00	103.00	2.1	12,187	0.02%
2024/07/02	0	0.00	2	103.75	103.50	-2	12,208	-0.02%
2024/07/01	11	105.41	2	105.50	104.00	9	12,130	0.07%
2024/06/28	0	104.50	1	105.00	104.50	-1	11,999	-0.01%
2024/06/27	14.3	102.97	0	0.00	102.50	14.3	11,844	0.12%
2024/06/26	1	114.00	12	115.71	114.50	-11	11,693	-0.09%
2024/06/25	1	115.50	2	115.50	116.00	-1	11,828	-0.01%
2024/06/24	10	116.00	0	0.00	117.00	10	11,801	0.08%
2024/06/21	4	119.00	0	0.00	119.00	4	12,165	0.03%
2024/06/20	11	120.45	5	120.00	120.00	6	12,322	0.05%
2024/06/19	0	0.00	2	116.00	116.50	-2	12,577	-0.02%
2024/06/17	1	115.50	1	115.50	116.50	0	14,383	0.00%
2024/06/14	5	116.00	1.1	116.95	115.50	3.9	15,338	0.03%
2024/06/13	0	0.00	22	114.66	116.50	-22	15,439	-0.14%
2024/06/12	13	111.62	1	112.50	112.50	12	15,425	0.08%
2024/06/07	2	111.75	0	0.00	111.50	2	15,714	0.01%
2024/06/06	0	0.00	0.3	113.50	111.50	-0.3	15,743	0.00%
2024/06/05	6	111.17	13	111.12	111.00	-7	15,662	-0.04%
2024/06/04	2.3	112.50	2	111.50	111.00	0.3	15,552	0.00%
2024/06/03	13.1	112.08	16	110.81	111.50	-2.9	15,385	-0.02%
2024/05/31	0	0.00	1	105.00	106.00	-1	15,048	-0.01%
2024/05/30	10	103.50	0	0.00	103.50	10	14,835	0.07%
2024/05/29	0	0.00	3	104.33	104.50	-3	14,754	-0.02%
2024/05/28	0	0.00	1	105.00	105.00	-1	14,637	-0.01%
2024/05/27	6	106.83	0	0.00	106.50	6	14,628	0.04%
2024/05/24	2	105.25	1	107.50	106.00	1	14,517	0.01%
2024/05/23	4	106.38	7	106.29	106.50	-3	14,405	-0.02%
2024/05/22	1.3	107.00	14	107.00	107.00	-12.7	14,264	-0.09%
2024/05/21	0	0.00	2	104.00	104.50	-2	14,142	-0.01%
2024/05/20	0	0.00	4	104.25	104.50	-4	13,993	-0.03%
2024/05/17	3	103.00	4	103.13	103.50	-1	13,873	-0.01%
2024/05/16	0	0.00	1	101.00	101.50	-1	13,709	-0.01%
2024/05/15	12	101.92	1	101.50	100.50	11	13,660	0.08%
2024/05/14	0	0.00	1.2	103.22	101.00	-1.2	13,646	-0.01%
2024/05/09	0	0.00	4	99.08	98.80	-4	13,368	-0.03%
2024/05/08	0	0.00	2	99.85	99.70	-2	13,378	-0.01%
2024/05/07	1	99.10	0	0.00	99.80	1	13,394	0.01%
2024/05/06	5	99.70	2	100.50	99.60	3	13,351	0.02%
2024/05/02	0	0.00	6	95.20	96.40	-6	13,249	-0.05%
2024/04/30	2	97.90	0	0.00	97.70	2	13,446	0.01%
2024/04/25	2	95.00	0	0.00	94.70	2	13,407	0.01%
2024/04/24	3	97.00	0	0.00	96.70	3	13,360	0.02%
2024/04/19	0.5	93.70	2	94.40	94.80	-1.5	13,453	-0.01%
2024/04/18	13	96.37	0	0.00	96.60	13	13,250	0.10%
2024/04/16	0	96.80	11	97.95	95.40	-11	13,217	-0.08%
2024/04/15	0	0.00	10	100.00	98.70	-10	12,982	-0.08%
2024/04/12	2	99.35	10.1	98.60	98.30	-8.1	12,865	-0.06%
2024/04/11	2	99.50	5	100.20	101.50	-3	12,727	-0.02%
2024/04/10	0	0.00	2	101.75	101.00	-2	12,741	-0.02%
2024/04/09	2	100.50	10	100.60	100.50	-8	12,653	-0.06%
2024/04/08	0.1	101.00	0	0.00	101.00	0.1	12,569	0.00%
2024/04/02	1	97.90	1	98.90	98.30	0	12,352	0.00%
2024/04/01	2	98.20	20	98.10	97.50	-18	12,444	-0.14%
2024/03/29	1	99.70	4	101.13	102.00	-3	12,305	-0.02%
2024/03/28	12	98.85	7	98.20	99.70	5	11,794	0.04%
2024/03/27	1	97.80	2	97.25	98.40	-1	11,473	-0.01%
2024/03/26	9	98.10	10	96.77	97.80	-1	11,451	-0.01%
2024/03/25	2	101.50	1	102.00	101.50	1	11,190	0.01%
2024/03/22	15	102.67	2	101.75	102.00	13	10,988	0.12%
2024/03/21	13	102.08	33	101.21	104.50	-20	10,738	-0.19%
2024/03/20	32	105.37	9.1	103.94	103.50	23	10,139	0.23%
2024/03/19	18	96.35	15	97.56	100.00	3	8,878	0.03%
2024/03/18	1.1	90.36	0	0.00	91.00	1.1	8,004	0.01%
2024/03/15	0	89.80	10	88.50	89.10	-10	7,842	-0.13%
2024/03/13	1	90.20	16	89.68	89.90	-15	7,542	-0.20%
2024/03/12	0	0.00	1	86.50	87.50	-1	7,197	-0.01%
2024/03/11	1	85.00	0	0.00	85.10	1	7,121	0.01%
2024/03/08	1	86.20	4.1	85.47	85.30	-3.1	7,116	-0.04%