瀚宇博 (5469)-凱基-南崁券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
579張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	51.85	0	0.00	52.00	8	2,264	0.35%
2024/11/15	0	52.10	0	0.00	52.10	0	2,332	0.00%
2024/11/13	7	51.89	6	52.50	52.40	1	2,425	0.04%
2024/11/12	7	52.86	0	0.00	52.70	7	2,502	0.28%
2024/11/11	1	53.70	0	0.00	53.70	1	2,529	0.04%
2024/11/08	0.3	54.60	0	0.00	54.60	0.3	2,608	0.01%
2024/11/04	0	0.00	1	55.10	55.10	-1	2,692	-0.04%
2024/10/30	0	0.00	1	55.60	55.60	-1	2,752	-0.04%
2024/10/28	2	57.30	0.1	56.80	57.20	1.9	2,834	0.07%
2024/10/23	0.2	57.20	3.7	56.81	57.30	-3.4	2,914	-0.12%
2024/10/21	0	55.30	0	0.00	55.80	0	2,901	0.00%
2024/09/26	2	54.30	2	54.00	53.30	0	3,670	0.00%
2024/09/24	0	0.00	3	54.20	54.30	-3	3,846	-0.08%
2024/09/23	2	54.00	3	54.00	53.60	-1	3,817	-0.03%
2024/09/18	1	51.80	0	0.00	51.90	1	3,857	0.03%
2024/09/16	0	0.00	3	52.40	52.60	-3	3,890	-0.08%
2024/09/09	0	0.00	5	50.60	51.10	-5	4,040	-0.12%
2024/09/06	0.2	50.50	0	0.00	50.50	0.2	4,053	0.00%
2024/09/05	0	50.70	0.2	50.90	50.00	-0.2	4,077	0.00%
2024/08/29	1.2	53.17	0	0.00	52.80	1.2	4,173	0.03%
2024/08/28	0.1	52.90	1.4	52.97	53.00	-1.3	4,256	-0.03%
2024/08/27	6.9	54.25	0	0.00	53.30	6.9	4,372	0.16%
2024/08/26	5	53.32	0.1	53.20	53.50	4.9	4,245	0.12%
2024/08/19	0.1	50.20	0	0.00	49.80	0.1	4,508	0.00%
2024/08/13	1	48.80	0	0.00	48.80	1	5,003	0.02%
2024/08/12	0	49.00	0	0.00	49.00	0	5,087	0.00%
2024/08/05	0	46.50	0	0.00	45.90	0	5,306	0.00%
2024/08/01	0	52.00	0	0.00	51.80	0	5,234	0.00%
2024/07/31	1.1	49.15	0	0.00	48.90	1.1	5,177	0.02%
2024/07/29	0	48.30	0	0.00	47.55	0	5,192	0.00%
2024/07/23	3.1	49.70	0	0.00	49.50	3.1	5,199	0.06%
2024/07/19	0	50.90	1	51.20	50.30	-1	5,145	-0.02%
2024/07/18	0	52.10	0	0.00	52.00	0	5,098	0.00%
2024/07/16	0	53.80	0	0.00	53.90	0	5,057	0.00%
2024/07/15	1.1	53.93	7	54.03	53.40	-5.9	5,087	-0.12%
2024/07/12	2	52.95	7	53.00	52.90	-5	5,035	-0.10%
2024/07/11	1	52.50	0	0.00	52.80	1	5,053	0.02%
2024/07/10	1	52.30	0	0.00	52.30	1	5,112	0.02%
2024/07/09	12.1	51.60	0	0.00	51.50	12.1	5,093	0.24%
2024/07/08	8.1	55.07	1	56.00	54.60	7.1	4,856	0.15%
2024/07/05	7.1	55.86	1	55.80	56.10	6.1	4,777	0.13%
2024/07/04	1.1	56.96	2	56.50	57.00	-0.9	4,637	-0.02%
2024/06/28	0.1	54.60	4	54.80	55.90	-4	4,552	-0.09%
2024/06/27	0.1	54.20	0	0.00	53.50	0.1	4,522	0.00%
2024/06/26	0	53.75	0	0.00	53.50	0	4,800	0.00%
2024/06/25	2	53.90	0	0.00	53.90	2	5,149	0.04%
2024/06/24	13	53.91	1.1	53.82	53.60	11.9	5,269	0.23%
2024/06/21	1	54.50	0	0.00	54.40	1	5,291	0.02%
2024/06/19	0.1	55.70	0	0.00	55.10	0.1	5,626	0.00%
2024/06/17	0	0.00	2	55.50	55.50	-2	6,812	-0.03%
2024/06/14	0.1	55.26	0	0.00	54.80	0.1	6,962	0.00%
2024/06/13	1.1	54.91	0	0.00	54.80	1.1	7,004	0.01%
2024/06/12	2.1	55.29	0	0.00	54.80	2.1	7,038	0.03%
2024/06/11	1.1	55.27	0	0.00	55.40	1.1	7,058	0.02%
2024/06/07	2.1	55.31	1	55.70	55.20	1.1	7,084	0.01%
2024/06/06	2	55.55	17	55.78	55.60	-15	7,150	-0.21%
2024/06/05	0.1	57.14	1	57.70	56.50	-0.9	7,169	-0.01%
2024/06/04	0.1	57.43	2	57.60	57.60	-1.9	7,192	-0.03%
2024/06/03	2.1	57.67	1	57.40	57.40	1.1	7,187	0.02%
2024/05/31	0	0.00	5	60.60	59.20	-5	7,095	-0.07%
2024/05/30	0	0.00	1	59.40	58.50	-1	6,965	-0.01%
2024/05/29	2	60.15	0	0.00	60.20	2	6,873	0.03%
2024/05/28	0	0.00	2	58.50	59.20	-2	6,712	-0.03%
2024/05/27	4	58.35	1	58.80	58.00	3	6,687	0.04%
2024/05/21	4	57.40	3	57.43	57.40	1	6,543	0.02%
2024/05/20	4	55.15	0	0.00	55.70	4	6,391	0.06%
2024/05/17	1	55.20	0	0.00	55.10	1	6,296	0.02%
2024/05/15	1.1	59.50	0	0.00	58.60	1.1	6,239	0.02%
2024/05/14	0	0.00	1	56.80	56.60	-1	6,045	-0.02%
2024/05/13	3	54.50	0	0.00	55.40	3	6,033	0.05%
2024/05/07	1	54.10	0	0.00	54.70	1	6,135	0.02%
2024/05/06	2	54.20	0	0.00	54.50	2	6,276	0.03%
2024/05/02	2	54.95	0	0.00	54.90	2	6,426	0.03%
2024/04/30	0	0.00	3	56.10	56.10	-3	6,464	-0.05%
2024/04/19	3	55.87	0	0.00	55.70	3	6,440	0.05%
2024/04/11	4	58.58	0	0.00	59.50	4	6,319	0.06%
2024/04/09	1	60.70	0	0.00	60.70	1	6,302	0.02%
2024/04/08	0	0.00	10	62.00	62.00	-10	6,278	-0.16%
2024/04/01	10	60.75	10	61.00	61.00	0	6,277	0.00%
2024/03/28	14	65.09	10	65.09	63.20	4	5,938	0.07%
2024/03/27	5	63.60	0	0.00	63.60	5	5,614	0.09%
2024/03/26	4	62.00	14	61.85	60.90	-10	5,491	-0.18%
2024/03/25	17	64.41	16	62.76	62.50	1	5,434	0.02%
2024/03/22	1	62.50	0	0.00	62.40	1	5,361	0.02%
2024/03/21	31	66.95	24	67.62	67.00	7	5,175	0.14%
2024/03/20	3	61.30	49	63.80	64.90	-46	4,423	-1.04%
2024/03/19	1	59.00	1	60.00	59.00	0	4,056	0.00%
2024/03/14	0	0.00	4.1	55.50	55.20	-4.1	3,855	-0.11%
2024/03/13	5	54.78	0	0.00	54.70	5	3,876	0.13%
2024/03/12	1	54.00	0	0.00	55.00	1	3,920	0.03%
2024/03/11	1	53.30	0	0.00	53.30	1	3,909	0.03%
2024/03/07	0	0.00	4	57.55	57.40	-4	4,168	-0.10%
2024/03/06	1	58.30	1	58.40	58.30	0	4,347	0.00%
2024/03/05	3	57.90	10	58.42	58.30	-7	4,428	-0.16%
2024/03/04	5	57.60	0	0.00	57.80	5	4,425	0.11%
2024/03/01	8	57.95	2	57.50	57.50	6	4,423	0.14%
2024/02/29	0	0.00	1	56.80	56.60	-1	4,403	-0.02%
2024/02/23	38	59.40	5	58.64	58.40	33	4,341	0.76%
2024/02/22	0	0.00	1	62.10	62.00	-1	4,255	-0.02%
2024/02/21	10	61.80	4	61.80	62.10	6	4,307	0.14%
2024/02/20	7.1	63.20	0	0.00	62.50	7.1	4,307	0.16%
2024/02/19	0	0.00	1	62.40	62.00	-1	4,259	-0.02%
2024/02/16	5	62.38	2	61.55	61.50	3	4,232	0.07%
2024/02/15	2	59.80	0	0.00	60.00	2	4,144	0.05%
2024/02/05	2	58.45	2	58.40	58.60	0	4,096	0.00%
2024/02/02	2	57.60	1	57.60	58.40	1	4,061	0.02%
2024/01/30	3	57.23	2	56.75	56.70	1	4,010	0.02%
2024/01/29	11	57.61	7	57.81	57.80	4	3,956	0.10%
2024/01/25	0	0.00	4	55.00	54.60	-4	3,692	-0.11%
2024/01/24	4	56.15	0	0.00	55.30	4	3,832	0.10%
2024/01/10	0	0.00	2	53.70	54.00	-2	4,002	-0.05%
2024/01/03	0	0.00	3	55.90	55.40	-3	4,078	-0.07%
2024/01/02	1	55.20	0	0.00	55.40	1	4,104	0.02%
2023/12/28	1	54.40	0	0.00	54.20	1	4,022	0.02%
2023/12/27	4	54.20	0	0.00	54.20	4	4,021	0.10%
2023/12/22	0	0.00	2	54.40	54.50	-2	4,009	-0.05%
2023/12/20	1	56.00	1	55.60	55.60	0	3,986	0.00%
2023/12/19	0	0.00	10	56.00	56.00	-10	3,976	-0.25%
2023/12/15	2	63.55	1	64.30	62.80	1	3,906	0.03%
2023/12/14	2	63.00	1	62.20	63.00	1	3,881	0.03%
2023/12/11	1	61.80	0	0.00	61.40	1	3,996	0.03%
2023/12/08	2	64.40	0	0.00	63.20	2	4,038	0.05%
2023/12/04	15	61.99	6	62.62	62.90	9	4,137	0.22%
2023/12/01	3	59.03	3	58.97	59.10	0	4,059	0.00%
2023/11/30	6	56.98	0	0.00	56.80	6	4,112	0.15%
2023/11/29	1	56.00	0	0.00	56.00	1	4,055	0.02%
2023/11/21	2	56.25	0	0.00	55.30	2	4,299	0.05%
2023/11/16	1	53.70	0	0.00	53.60	1	4,418	0.02%
2023/11/10	0	0.00	0.2	53.50	53.30	-0.2	4,800	0.00%
2023/11/03	0	0.00	1	55.70	54.70	-1	5,245	-0.02%
2023/11/02	1	56.80	0	0.00	56.20	1	5,263	0.02%
2023/10/26	0.2	55.00	0	0.00	54.00	0.2	5,108	0.00%
2023/10/20	3	52.00	0	0.00	52.40	3	5,386	0.06%
2023/10/03	0	0.00	1	59.60	59.50	-1	6,600	-0.02%
2023/09/20	0	0.00	0.1	59.96	59.40	-0.1	6,790	0.00%
2023/09/19	0	0.00	1	61.40	61.30	-1	6,775	-0.01%
2023/09/18	1	60.60	0	0.00	60.90	1	6,806	0.01%
2023/09/15	2	61.00	1	60.90	60.80	1	6,861	0.01%
2023/09/14	0	0.00	3	60.30	60.50	-3	6,871	-0.04%
2023/09/13	3	59.43	2	59.75	60.10	1	6,876	0.01%
2023/09/12	1	59.00	0	0.00	59.10	1	6,857	0.01%
2023/09/11	0	0.00	5	57.20	57.20	-5	6,784	-0.07%
2023/09/07	1	58.30	1	59.50	59.40	0	6,658	0.00%
2023/09/06	0	0.00	1	57.70	58.80	-1	6,563	-0.02%
2023/09/05	7	56.97	1	56.40	57.50	6	6,516	0.09%
2023/09/04	0	0.00	1	54.50	55.00	-1	6,285	-0.02%
2023/09/01	1	55.20	1	54.70	54.40	0	6,286	0.00%
2023/08/31	1	54.30	2	54.90	55.20	-1	6,233	-0.02%
2023/08/30	0	0.00	1	53.40	53.90	-1	6,198	-0.02%
2023/08/28	0	0.00	1	52.60	52.60	-1	6,177	-0.02%
2023/08/24	1	54.50	0	0.00	53.70	1	6,151	0.02%
2023/08/23	0	0.00	6	55.00	54.60	-6	6,020	-0.10%
2023/08/17	0	0.00	1	53.30	54.20	-1	5,784	-0.02%
2023/08/15	0	0.00	6	52.13	52.20	-6	5,601	-0.11%
2023/08/09	1	50.50	6	50.40	50.80	-5	5,299	-0.09%
2023/08/01	3	48.80	0	0.00	48.95	3	5,127	0.06%
2023/07/31	8	50.48	0	0.00	49.65	8	5,123	0.16%
2023/07/26	1	50.20	0	0.00	49.25	1	5,055	0.02%
2023/07/25	0	51.00	5	49.54	50.70	-5	4,978	-0.10%
2023/07/21	0	0.00	2	47.40	47.50	-2	4,657	-0.04%
2023/07/20	0	0.00	14	47.98	46.80	-14	4,612	-0.30%
2023/07/19	3	49.33	3	48.40	47.55	0	4,538	0.00%
2023/07/18	19	50.19	16	52.03	50.20	3	4,397	0.07%
2023/07/17	10	54.04	45	54.14	54.40	-35	3,923	-0.89%
2023/07/14	0	0.00	1	49.50	49.50	-1	3,526	-0.03%
2023/07/13	2	47.80	0	0.00	47.50	2	3,369	0.06%
2023/07/06	0	0.00	5	48.30	48.50	-5	3,390	-0.15%
2023/07/05	0	0.00	1	48.50	48.05	-1	3,435	-0.03%
2023/07/04	2	47.88	0	0.00	48.00	2	3,524	0.06%
2023/07/03	0	0.00	1	48.85	48.65	-1	3,480	-0.03%
2023/06/30	1	47.75	0	0.00	48.05	1	3,428	0.03%
2023/06/29	4	47.65	4	47.95	48.35	0	3,397	0.00%
2023/06/28	5	48.00	1	48.15	48.20	4	3,311	0.12%
2023/06/27	5	46.70	0	0.00	46.70	5	3,114	0.16%
2023/06/26	2	46.60	3	45.88	46.70	-1	3,031	-0.03%
2023/06/21	1	45.70	0	0.00	45.60	1	2,969	0.03%
2023/06/20	2	45.20	2	44.70	45.20	0	2,867	0.00%
2023/06/19	3	44.47	2	44.20	44.75	1	2,778	0.04%
2023/06/06	1	42.90	0	0.00	43.25	1	2,205	0.05%
2023/06/01	0	0.00	3	42.60	42.80	-3	2,132	-0.14%
2023/05/18	0	0.00	2	39.98	39.95	-2	1,843	-0.11%
2023/05/17	0	0.00	0.3	39.85	39.90	-0.3	1,819	-0.02%
2023/05/09	0	0.00	2	38.95	38.90	-2	1,611	-0.12%
2023/05/04	3	39.18	6	39.10	39.10	-3	1,518	-0.20%
2023/04/26	1	37.55	0	0.00	37.50	1	1,403	0.07%
2023/04/21	1	38.70	0	0.00	37.25	1	1,378	0.07%
2023/04/17	6	38.08	3	37.75	38.15	3	1,256	0.24%
2023/04/12	4	38.60	1	38.90	39.00	3	1,182	0.25%
2023/04/11	4	38.53	19.2	38.70	38.85	-15.2	1,133	-1.34%
2023/04/10	7	37.90	1	37.80	37.70	6	1,047	0.57%
2023/04/07	0	0.00	5	36.50	37.25	-5	953	-0.52%
2023/03/31	0	0.00	5	35.65	35.55	-5	821	-0.61%
2023/03/22	2	34.95	0	0.00	34.95	2	794	0.25%
2023/03/06	1	35.35	0	0.00	35.45	1	834	0.12%
2023/03/01	0.2	34.25	0	0.00	34.25	0.2	836	0.02%
2023/02/02	1	33.55	0	0.00	33.70	1	1,338	0.07%
2023/01/10	1	32.00	0	0.00	32.10	1	1,282	0.08%
2022/12/29	0	0.00	1	31.25	31.40	-1	1,313	-0.08%
2022/11/11	0	0.00	1	33.75	33.65	-1	1,144	-0.09%
2022/11/08	1	33.65	0	0.00	33.50	1	1,149	0.09%
2022/11/03	1	33.05	1	33.30	33.40	0	1,062	0.00%
2022/11/02	5	32.77	5	32.96	33.05	0	1,017	0.00%
2022/09/28	1	28.55	0	0.00	28.55	1	844	0.12%
2022/09/15	0	0.00	10	32.13	31.95	-10	860	-1.16%
2022/08/19	0	0.00	1	32.40	32.30	-1	901	-0.11%
2022/08/16	1	32.10	0	0.00	32.05	1	872	0.11%
2022/08/08	1	31.70	0	0.00	31.80	1	789	0.13%
2022/05/27	10	36.50	0	0.00	36.45	10	979	1.02%
2022/05/20	1	36.40	0	0.00	36.30	1	1,206	0.08%
2022/05/16	1	35.15	0	0.00	35.75	1	1,351	0.07%
2022/05/04	1	38.30	0	0.00	37.95	1	1,266	0.08%
2022/03/31	10	42.35	0	0.00	42.30	10	1,333	0.75%
2022/03/30	0	0.00	1	42.40	42.45	-1	1,382	-0.07%
2022/03/18	2	42.20	0	0.00	42.65	2	1,402	0.14%
2022/02/23	0	0.00	2	44.75	44.95	-2	1,485	-0.13%
2022/02/22	2	44.88	11	45.11	44.90	-9	1,495	-0.60%
2022/02/17	1	44.05	0	0.00	43.80	1	1,676	0.06%
2022/01/12	10	42.70	0	0.00	42.90	10	1,985	0.50%
2021/12/24	1	45.45	0	0.00	45.25	1	1,963	0.05%
2021/12/21	0	0.00	1	44.15	44.15	-1	1,975	-0.05%
2021/11/25	2	45.75	1	46.00	45.50	1	1,953	0.05%
2021/11/24	1	45.70	1	45.80	45.85	0	1,949	0.00%
2021/11/16	0	0.00	2	47.35	47.15	-2	1,842	-0.11%
2021/11/15	2	46.38	0	0.00	46.50	2	1,600	0.12%
2021/11/09	0	0.00	1	44.65	44.65	-1	1,609	-0.06%
2021/11/02	0	0.00	3	43.75	42.65	-3	1,793	-0.17%
2021/11/01	3	42.90	0	0.00	42.90	3	1,853	0.16%
2021/10/28	0	0.00	2	41.55	41.45	-2	1,871	-0.11%
2021/10/27	2	41.25	0	0.00	41.60	2	1,899	0.11%
2021/10/18	2	40.10	3	39.77	39.70	-1	2,053	-0.05%
2021/10/14	1	38.95	0	0.00	39.10	1	2,155	0.05%
2021/09/24	1	43.80	0	0.00	43.30	1	2,768	0.04%
2021/09/17	0	0.00	3	42.80	43.00	-3	2,864	-0.10%
2021/08/23	0	0.00	1	41.45	41.60	-1	3,820	-0.03%
2021/08/20	1	40.85	3	40.90	40.55	-2	3,828	-0.05%
2021/08/17	1	41.30	0	0.00	40.60	1	3,882	0.03%
2021/08/09	0	0.00	1	48.40	48.15	-1	4,196	-0.02%
2021/08/05	6	49.29	5	49.56	49.55	1	4,156	0.02%
2021/07/26	1	47.55	0	0.00	47.90	1	4,476	0.02%
2021/07/22	1	47.00	0	0.00	47.10	1	4,676	0.02%
2021/07/19	0	0.00	5	47.75	47.60	-5	4,685	-0.11%
2021/07/14	2	48.73	8	48.28	48.20	-6	4,920	-0.12%
2021/07/13	7	50.09	3	50.40	49.05	4	4,891	0.08%
2021/07/09	1	48.30	1	48.50	48.45	0	4,617	0.00%
2021/07/08	5	48.20	0	0.00	48.00	5	4,671	0.11%
2021/06/24	6	48.00	0	0.00	48.15	6	5,229	0.11%
2021/06/23	0	0.00	1	48.25	48.40	-1	5,236	-0.02%
2021/06/22	6	48.57	3	48.33	47.65	3	5,254	0.06%
2021/06/18	0	0.00	15	46.08	46.60	-15	5,441	-0.28%
2021/06/16	0	0.00	2	45.15	45.20	-2	5,456	-0.04%
2021/06/11	0	0.00	1	45.20	45.15	-1	5,528	-0.02%
2021/06/08	1	44.15	0	0.00	44.20	1	5,652	0.02%
2021/06/07	1	43.90	0	0.00	43.70	1	5,700	0.02%
2021/05/28	1	44.30	0	0.00	44.40	1	5,942	0.02%
2021/05/27	0	0.00	2	43.80	44.00	-2	6,162	-0.03%
2021/05/21	2	43.88	1	43.50	43.60	1	6,773	0.01%
2021/05/20	18	45.60	15	45.05	43.40	3	6,861	0.04%
2021/05/18	10	41.35	1	41.30	42.10	9	6,594	0.14%
2021/05/17	1	39.29	0	0.00	38.95	1	6,581	0.02%
2021/05/14	0	0.00	1	41.40	40.55	-1	6,524	-0.02%
2021/05/13	1	40.50	0	0.00	40.30	1	6,499	0.02%
2021/05/12	1	40.25	3	40.55	40.50	-2	6,468	-0.03%
2021/05/07	0	0.00	1	45.85	46.25	-1	6,321	-0.02%
2021/05/06	1	44.85	0	0.00	45.00	1	6,318	0.02%
2021/05/04	0	0.00	14	46.30	45.65	-14	6,305	-0.22%
2021/05/03	2	48.20	0	0.00	47.90	2	6,201	0.03%
2021/04/29	2	49.95	2	51.80	49.70	0	6,115	0.00%
2021/04/28	2	50.50	0	0.00	51.10	2	6,010	0.03%
2021/04/27	0	0.00	5	50.00	49.70	-5	6,008	-0.08%
2021/04/22	1	49.75	0	0.00	49.45	1	6,073	0.02%
2021/04/20	2	51.10	0	0.00	51.40	2	5,941	0.03%
2021/04/14	2	48.50	2	49.30	49.30	0	6,013	0.00%
2021/04/13	10	51.50	10	52.20	50.40	0	5,978	0.00%
2021/04/12	5	52.00	10	52.40	51.90	-5	5,958	-0.08%
2021/04/09	14	53.16	0	0.00	53.10	14	5,898	0.24%
2021/04/08	7	51.89	9	51.09	51.90	-2	5,649	-0.04%
2021/04/07	3	50.07	0	0.00	50.20	3	5,523	0.05%
2021/04/06	4	49.40	0	0.00	49.35	4	5,523	0.07%
2021/04/01	0	0.00	2	49.30	49.25	-2	5,532	-0.04%
2021/03/31	1	49.65	0	0.00	49.35	1	5,526	0.02%
2021/03/30	0	0.00	1	49.15	49.25	-1	5,499	-0.02%
2021/03/26	5	49.30	0	0.00	49.35	5	5,473	0.09%
2021/03/25	0	0.00	0.1	49.45	48.75	-0.1	5,488	0.00%
2021/03/24	11.1	50.29	5.2	50.61	50.10	5.9	5,418	0.11%
2021/03/23	1.2	50.09	0	0.00	50.10	1.2	5,105	0.02%
2021/03/22	0	0.00	6	48.82	48.80	-6	4,990	-0.12%
2021/03/19	1	48.20	0	0.00	48.20	1	5,002	0.02%
2021/03/18	30	48.43	5	48.35	48.45	25	5,019	0.50%
2021/03/17	15	48.22	5	48.10	48.10	10	5,086	0.20%
2021/03/15	0	0.00	2	47.80	47.90	-2	5,377	-0.04%
2021/03/12	2	47.15	0.3	47.00	47.10	1.7	5,348	0.03%
2021/03/11	0	0.00	2	46.78	46.75	-2	5,456	-0.04%
2021/03/10	0	0.00	1	47.00	46.45	-1	5,480	-0.02%
2021/03/05	5	46.20	0	0.00	46.10	5	5,728	0.09%
2021/03/04	0	0.00	20	46.76	46.60	-20	5,879	-0.34%
2021/03/03	10	46.28	0	0.00	46.30	10	5,918	0.17%
2021/03/02	0	0.00	2	47.58	46.10	-2	5,904	-0.03%
2021/02/26	2	46.00	2	46.15	46.20	0	5,786	0.00%
2021/02/25	0	0.00	3	45.70	45.55	-3	5,606	-0.05%
2021/02/24	0	0.00	3	45.75	45.35	-3	5,603	-0.05%
2021/02/23	5	45.50	5	45.05	45.30	0	5,524	0.00%
2021/02/22	2	45.00	0	0.00	44.80	2	5,452	0.04%
2021/02/19	0	0.00	0.2	43.95	44.20	-0.2	5,366	0.00%
2021/02/17	0	0.00	0	42.90	43.10	0	5,543	0.00%
2021/02/03	0	0.00	3	42.25	42.40	-3	5,774	-0.05%
2021/01/29	0	0.00	3	41.95	41.30	-3	6,148	-0.05%
2021/01/25	0	0.00	1	42.45	42.30	-1	6,623	-0.02%
2021/01/22	4	41.85	0	0.00	41.80	4	6,615	0.06%
2021/01/20	1	42.00	18	42.25	41.65	-17	6,698	-0.25%
2021/01/19	3	43.75	1	43.65	43.45	2	6,623	0.03%
2021/01/18	1	42.80	2	42.05	42.85	-1	6,626	-0.02%
2021/01/15	16	43.91	1	43.95	43.30	15	6,674	0.22%
2021/01/14	3	44.45	0	44.20	44.50	3	6,626	0.04%
2021/01/11	0	0.00	1	44.20	44.30	-1	6,566	-0.02%
2021/01/07	1	43.65	0	0.00	43.80	1	6,606	0.02%
2021/01/06	6	44.29	4	44.38	43.40	2	6,616	0.03%
2021/01/05	3	44.05	0	0.00	44.15	3	6,611	0.05%
2020/12/25	0	0.00	5	43.59	43.50	-5	6,524	-0.08%
2020/12/24	1	43.60	2	43.50	43.45	-1	6,514	-0.02%
2020/12/23	0	0.00	2	43.05	43.00	-2	6,524	-0.03%
2020/12/22	6	43.25	0	0.00	42.90	6	6,618	0.09%
2020/12/17	1	44.60	2	45.00	44.70	-1	6,631	-0.02%
2020/12/15	3	45.20	0	0.00	43.85	3	6,726	0.04%
2020/12/14	0	0.00	1	45.35	45.35	-1	6,671	-0.01%
2020/12/11	0	0.00	16	45.07	45.00	-16	6,626	-0.24%
2020/12/10	10	45.90	1	45.30	45.85	9	6,549	0.14%
2020/12/09	0	0.00	10	46.50	46.55	-10	6,431	-0.16%
2020/12/08	10	45.00	1	45.25	44.80	9	6,235	0.14%
2020/12/02	2	46.00	3	45.58	45.55	-1	6,174	-0.02%
2020/12/01	10	45.50	1	45.20	45.60	9	6,077	0.15%
2020/11/30	0	0.00	1	45.65	44.85	-1	6,089	-0.02%
2020/11/27	2	44.60	9	44.93	44.55	-7	6,023	-0.12%
2020/11/25	1	44.30	2	43.95	43.70	-1	6,044	-0.02%
2020/11/24	2	45.10	3	44.57	44.45	-1	6,024	-0.02%
2020/11/20	1	44.00	0	0.00	44.15	1	5,967	0.02%
2020/11/18	1	43.70	0	0.00	43.50	1	6,266	0.02%
2020/11/17	5	43.50	50	43.61	43.40	-45	6,470	-0.70%
2020/11/16	1	44.20	9	43.84	43.85	-8	6,809	-0.12%
2020/11/13	5	42.83	0	0.00	43.20	5	7,000	0.07%
2020/11/12	0	0.00	8	43.00	42.70	-8	7,850	-0.10%
2020/11/11	1	42.30	0	0.00	42.95	1	8,502	0.01%
2020/11/10	47	43.04	12	42.78	42.40	35	8,790	0.40%
2020/11/09	5	42.05	1	42.20	42.15	4	8,928	0.04%
2020/11/06	8	42.03	3	41.65	41.75	5	8,994	0.06%
2020/11/04	12	41.05	14	40.80	41.00	-2	8,951	-0.02%
2020/11/03	3	41.47	11	41.28	41.10	-8	8,923	-0.09%
2020/11/02	1	39.00	0	0.00	39.60	1	8,564	0.01%
2020/10/23	8	41.00	0	0.00	41.05	8	8,658	0.09%
2020/10/22	3	42.05	0	0.00	41.45	3	8,666	0.03%
2020/10/21	0	0.00	10	41.60	41.85	-10	8,717	-0.11%
2020/10/20	1	40.95	0	0.00	41.25	1	8,842	0.01%
2020/10/19	0	0.00	1	41.65	41.35	-1	9,033	-0.01%
2020/10/16	0	0.00	2	41.00	40.65	-2	9,143	-0.02%
2020/10/15	2	41.45	1	42.20	41.50	1	9,288	0.01%
2020/10/13	10	40.25	0	0.00	40.25	10	9,699	0.10%
2020/10/08	10	40.88	1	40.95	40.95	9	9,977	0.09%
2020/10/06	1	40.10	28	40.30	40.20	-27	10,697	-0.25%
2020/09/28	0	0.00	1	39.25	39.05	-1	11,633	-0.01%
2020/09/25	3	38.35	0	0.00	38.05	3	12,069	0.02%
2020/09/23	8	41.40	5	41.45	41.50	3	12,635	0.02%
2020/09/22	10	42.10	2	41.93	41.65	8	12,801	0.06%
2020/09/21	1	42.75	10	42.80	42.75	-9	12,838	-0.07%
2020/09/18	33	43.80	12	43.56	43.60	21	12,859	0.16%
2020/09/15	3	41.95	0	0.00	41.85	3	12,858	0.02%
2020/09/14	0	0.00	3	41.73	41.85	-3	12,907	-0.02%
2020/09/11	0	0.00	7	42.06	41.30	-7	12,902	-0.05%
2020/09/10	14	43.24	2	42.74	42.25	12	12,834	0.09%
2020/09/09	1	42.20	0	0.00	42.20	1	12,751	0.01%
2020/09/08	1	43.40	0	0.00	43.05	1	12,663	0.01%
2020/09/07	1	43.50	0	0.00	43.50	1	12,664	0.01%
2020/09/04	0	0.00	1	44.60	44.45	-1	12,725	-0.01%
2020/09/03	0	0.00	6	45.30	45.15	-6	12,660	-0.05%
2020/09/02	2	44.90	2	44.55	44.60	0	12,555	0.00%
2020/09/01	3	44.00	0	0.00	44.20	3	12,478	0.02%
2020/08/31	7	44.22	3	43.67	43.55	4	12,403	0.03%
2020/08/28	0	0.00	2	43.80	43.50	-2	12,488	-0.02%
2020/08/27	0	0.00	3	43.40	43.20	-3	12,500	-0.02%
2020/08/25	2	44.75	0	0.00	44.75	2	12,496	0.02%
2020/08/24	3	44.58	5	45.45	44.60	-2	12,612	-0.02%
2020/08/21	1	43.70	2	44.10	43.95	-1	12,397	-0.01%
2020/08/20	9	44.27	20	45.07	43.35	-11	12,262	-0.09%
2020/08/19	21	48.97	4	48.84	48.15	17	11,877	0.14%
2020/08/18	22	49.81	18	49.05	48.15	4	11,533	0.03%
2020/08/17	6	48.35	14	49.01	49.65	-8	10,644	-0.08%
2020/08/14	3	44.33	4	43.61	45.15	-1	9,929	-0.01%
2020/08/13	9	43.45	8	42.85	42.35	1	9,575	0.01%
2020/08/12	0	0.00	2	44.15	44.15	-2	9,310	-0.02%
2020/08/11	3	43.00	1	42.90	42.55	2	9,225	0.02%
2020/08/10	0	0.00	2	43.73	43.95	-2	9,200	-0.02%
2020/08/07	1	43.75	0	0.00	43.85	1	9,266	0.01%
2020/08/06	5	42.94	2	43.33	42.75	3	9,272	0.03%
2020/08/05	0	0.00	7	43.13	43.30	-7	9,427	-0.07%
2020/07/31	0.6	41.80	0	0.00	41.80	0.6	9,656	0.01%
2020/07/30	0	0.00	1	41.40	41.25	-1	9,670	-0.01%
2020/07/28	1	40.25	3	41.20	40.15	-2	9,660	-0.02%
2020/07/27	1	41.60	10	42.04	41.55	-9	9,672	-0.09%
2020/07/24	5	43.39	0	0.00	42.80	5	9,622	0.05%
2020/07/23	2	44.98	16	44.91	45.00	-14	9,561	-0.15%
2020/07/22	2	45.25	8	44.91	45.40	-6	9,399	-0.06%
2020/07/20	3	45.75	0	0.00	45.30	3	9,126	0.03%
2020/07/17	2	47.10	5	45.90	45.25	-3	9,072	-0.03%
2020/07/16	9	46.15	9	45.65	45.75	0	8,704	0.00%
2020/07/15	0	0.00	8	45.78	45.00	-8	8,611	-0.09%
2020/07/14	8	44.78	2	45.00	45.10	6	8,533	0.07%
2020/07/13	15	46.46	16	46.19	46.35	-1	8,375	-0.01%
2020/07/10	1	44.40	5	43.95	43.00	-4	7,946	-0.05%
2020/07/09	10	44.97	2	46.20	44.50	8	7,828	0.10%
2020/07/08	0	0.00	10	45.75	45.45	-10	7,619	-0.13%
2020/07/07	13	44.56	1	44.20	44.10	12	7,491	0.16%
2020/07/06	10	43.45	26	44.49	45.00	-16	7,417	-0.22%
2020/07/03	23	42.63	45	42.81	43.00	-22	7,059	-0.31%
2020/07/02	0	0.00	2	41.08	41.90	-2	6,805	-0.03%
2020/07/01	1	39.00	16	39.97	39.80	-15	6,455	-0.23%
2020/06/30	2	38.95	0	0.00	38.80	2	6,322	0.03%
2020/06/24	1	38.50	1	39.05	39.15	0	6,262	0.00%
2020/06/22	0	0.00	1	38.55	38.45	-1	6,299	-0.02%
2020/06/19	0	0.00	3	38.42	39.10	-3	6,389	-0.05%
2020/06/17	5	37.90	0	0.00	37.85	5	6,431	0.08%
2020/06/16	0.6	37.70	0	0.00	37.70	0.6	6,584	0.01%
2020/06/15	3	37.40	0	0.00	36.95	3	6,711	0.04%
2020/06/12	11	37.29	0	0.00	37.75	11	6,765	0.16%
2020/06/11	7	38.65	0	0.00	38.45	7	6,803	0.10%
2020/06/10	1	38.90	1	39.05	38.75	0	6,737	0.00%
2020/06/09	0	0.00	1	38.85	38.70	-1	6,889	-0.01%
2020/06/08	0	0.00	15	38.90	38.90	-15	6,944	-0.22%
2020/06/05	2	39.03	2	39.05	39.05	0	6,952	0.00%
2020/06/04	6	39.60	7	39.30	39.30	-1	7,013	-0.01%
2020/06/03	1	38.80	5	39.00	39.00	-4	6,890	-0.06%
2020/06/02	0	0.00	5	38.73	38.55	-5	6,857	-0.07%
2020/06/01	8	38.78	10	38.88	38.95	-2	6,885	-0.03%
2020/05/29	24	38.06	12	38.12	38.75	12	7,206	0.17%
2020/05/28	6	37.51	9	37.63	37.50	-3	7,077	-0.04%
2020/05/27	1	36.70	1	36.70	37.40	0	7,029	0.00%
2020/05/26	2	36.80	2	36.88	36.70	0	6,982	0.00%
2020/05/22	1	36.90	0	0.00	36.35	1	6,976	0.01%
2020/05/21	0	0.00	1	37.10	37.20	-1	6,966	-0.01%
2020/05/20	0	0.00	1	36.95	36.60	-1	6,948	-0.01%
2020/05/19	1	36.90	0	0.00	36.85	1	6,921	0.01%
2020/05/18	3	37.07	0	0.00	36.45	3	6,887	0.04%
2020/05/15	6	38.09	8	37.62	37.60	-2	6,813	-0.03%
2020/05/14	7	38.43	87	38.23	37.65	-80	6,773	-1.18%
2020/05/13	3	39.23	1.1	39.14	39.05	1.9	6,663	0.03%
2020/05/12	10	40.43	1	40.60	39.70	9	6,607	0.14%
2020/05/11	102	40.12	9	40.72	41.10	93	6,463	1.44%	大買/
2020/05/08	0	0.00	4	39.10	38.80	-4	6,140	-0.07%
2020/05/07	1	38.85	0	0.00	38.85	1	6,126	0.02%
2020/05/06	0	0.00	2	38.45	38.35	-2	6,115	-0.03%
2020/05/05	3	38.90	0	0.00	38.80	3	6,120	0.05%
2020/05/04	2	39.00	4	39.25	39.00	-2	6,133	-0.03%
2020/04/29	1	39.15	5	38.95	38.90	-4	6,134	-0.07%
2020/04/28	8	39.09	3	38.75	38.65	5	6,167	0.08%
2020/04/27	2	39.35	2	39.45	39.35	0	6,181	0.00%
2020/04/24	0	0.00	1	39.15	39.05	-1	6,160	-0.02%
2020/04/22	1	38.75	1	37.70	39.35	0	6,099	0.00%
2020/04/21	2	38.30	9	39.03	38.15	-7	6,082	-0.12%
2020/04/17	5	39.90	11	39.68	39.45	-6	6,056	-0.10%
2020/04/15	1	40.65	0	0.00	39.90	1	5,908	0.02%
2020/04/13	1	39.75	0	0.00	39.60	1	5,773	0.02%
2020/04/10	4	38.70	0	0.00	39.00	4	5,704	0.07%
2020/04/09	16	38.97	1	39.50	38.60	15	5,704	0.26%
2020/04/08	0	0.00	55	37.46	37.60	-55	5,578	-0.99%
2020/04/01	2	33.50	0	0.00	33.70	2	5,534	0.04%
2020/03/31	0	0.00	1	33.50	33.10	-1	5,529	-0.02%
2020/03/27	1	33.05	1	32.30	32.50	0	5,567	0.00%
2020/03/25	1	31.85	1	31.50	31.60	0	5,359	0.00%
2020/03/24	1	28.75	0	0.00	29.00	1	5,227	0.02%
2020/03/19	1	27.40	0	0.00	27.45	1	4,974	0.02%
2020/03/16	0	0.00	1	33.60	31.55	-1	4,763	-0.02%
2020/03/13	2	32.00	5	32.11	33.15	-3	4,720	-0.06%
2020/03/06	0	0.00	1	41.45	41.05	-1	4,384	-0.02%
2020/03/04	33	41.65	30	41.50	41.50	3	4,306	0.07%
2020/03/03	0	0.00	1	38.90	40.40	-1	3,901	-0.03%
2020/02/27	1	35.90	0	0.00	36.00	1	3,885	0.03%
2020/02/19	1	39.00	0	0.00	39.00	1	4,223	0.02%
2020/02/18	0	0.00	5	39.20	38.95	-5	4,387	-0.11%
2020/02/14	0	0.00	1	39.50	39.60	-1	4,990	-0.02%
2020/02/10	3	38.35	3	38.05	38.00	0	5,705	0.00%
2020/02/05	0	0.00	1	37.70	37.95	-1	5,844	-0.02%
2020/02/03	6	36.03	6	34.78	36.15	0	5,972	0.00%
2020/01/31	4	37.23	0	0.00	37.65	4	6,089	0.07%
2020/01/30	21	38.75	3	38.70	38.70	18	6,083	0.30%
2020/01/20	1	43.00	0	0.00	43.00	1	6,059	0.02%
2020/01/17	0	0.00	2	43.20	42.90	-2	6,147	-0.03%
2020/01/13	1	42.95	1	42.65	42.65	0	6,791	0.00%
2020/01/10	0	0.00	14	41.68	41.55	-14	6,861	-0.20%
2020/01/08	0	0.00	7	41.53	41.65	-7	7,213	-0.10%
2019/12/30	6	43.79	2	43.33	43.80	4	7,526	0.05%
2019/12/26	5	42.40	2	42.45	42.45	3	7,499	0.04%
2019/12/25	0	0.00	0.1	43.40	43.40	-0.1	7,535	0.00%
2019/12/24	2	42.75	2	43.05	43.00	0	7,682	0.00%
2019/12/19	20	42.10	0	0.00	42.15	20	8,822	0.23%
2019/12/18	1	42.15	0	0.00	42.05	1	9,315	0.01%
2019/12/17	0	0.00	0	42.50	42.50	0	9,478	0.00%
2019/12/12	1	42.20	4	42.30	42.20	-3	9,738	-0.03%
2019/12/11	1	42.55	0	0.00	42.45	1	9,729	0.01%
2019/12/05	0	0.00	6	42.57	42.75	-6	9,736	-0.06%
2019/12/04	6	42.20	0	0.00	42.10	6	9,785	0.06%
2019/12/03	0	0.00	21	42.34	42.55	-21	9,881	-0.21%
2019/12/02	11	42.11	0	0.00	42.10	11	9,907	0.11%
2019/11/29	0	0.00	4	43.50	43.10	-4	9,912	-0.04%
2019/11/26	4	44.14	4	44.16	43.80	0	10,142	0.00%
2019/11/22	11	43.25	0	0.00	42.85	11	10,146	0.11%
2019/11/20	21	44.06	1	43.90	43.60	20	10,174	0.20%
2019/11/19	6	45.45	0	0.00	45.00	6	10,175	0.06%
2019/11/18	1	45.95	2	45.60	45.45	-1	10,285	-0.01%
2019/11/15	1	45.60	21	45.68	45.15	-20	10,529	-0.19%
2019/11/14	25	45.93	8	45.57	44.60	17	10,787	0.16%
2019/11/13	6	45.29	0	0.00	45.00	6	10,608	0.06%
2019/11/12	6	45.38	5	45.90	46.15	1	10,685	0.01%
2019/11/11	3	45.60	3	45.47	46.20	0	10,689	0.00%
2019/11/08	2	44.35	5	45.99	45.80	-3	10,661	-0.03%
2019/11/07	8	43.60	1	43.65	43.80	7	10,518	0.07%
2019/11/06	6	43.92	0	0.00	43.90	6	10,756	0.06%
2019/11/05	15	44.78	0	0.00	44.80	15	10,814	0.14%
2019/11/04	0.3	44.55	1	45.00	44.55	-0.7	10,889	-0.01%
2019/11/01	1	45.10	0	0.00	45.10	1	10,937	0.01%
2019/10/31	34	45.18	18	44.78	44.65	16	11,096	0.14%
2019/10/30	1	45.00	6	45.45	45.80	-5	11,260	-0.04%
2019/10/29	7	43.89	0	0.00	43.90	7	11,419	0.06%
2019/10/24	4	44.54	8	44.42	44.50	-4	12,331	-0.03%
2019/10/23	14	45.80	10	45.92	44.25	4	12,367	0.03%
2019/10/22	2	44.90	2	44.60	44.65	0	12,109	0.00%
2019/10/21	3	44.73	2	43.83	44.15	1	12,029	0.01%
2019/10/18	2	44.15	3	44.05	44.25	-1	11,964	-0.01%
2019/10/17	5	43.98	6	44.01	43.95	-1	11,898	-0.01%
2019/10/16	6	43.08	3	42.92	43.05	3	11,706	0.03%
2019/10/15	5	42.15	18	42.63	43.00	-13	11,656	-0.11%
2019/10/14	1	41.30	2	41.23	41.05	-1	11,486	-0.01%
2019/10/09	2	39.03	4	39.26	40.00	-2	11,506	-0.02%
2019/10/08	4	39.73	2	39.75	39.40	2	11,470	0.02%
2019/10/07	0	0.00	9	40.92	40.50	-9	11,391	-0.08%
2019/10/04	6	40.66	2	40.65	40.30	4	11,366	0.04%
2019/10/03	3	40.82	3	41.08	40.95	0	11,301	0.00%
2019/10/02	1	41.10	1	41.35	41.50	0	11,253	0.00%
2019/09/27	5	41.40	1	41.30	40.75	4	11,202	0.04%
2019/09/26	11	43.10	3	43.87	42.90	8	11,061	0.07%
2019/09/25	9	43.46	7	43.59	44.40	2	10,781	0.02%
2019/09/24	6	43.45	1	44.05	42.30	5	10,420	0.05%
2019/09/23	19	41.47	43	42.48	43.00	-24	9,990	-0.24%
2019/09/20	4	40.63	11	40.65	40.50	-7	9,512	-0.07%
2019/09/19	13	40.56	4	40.46	40.90	9	9,340	0.10%
2019/09/17	0	0.00	1	39.50	39.65	-1	9,184	-0.01%
2019/09/12	1	38.80	3	38.87	38.80	-2	9,263	-0.02%
2019/09/11	2	38.38	1	38.75	38.30	1	9,336	0.01%
2019/09/10	5	38.44	5	38.40	38.45	0	9,456	0.00%
2019/09/09	0	0.00	2	39.15	38.80	-2	9,595	-0.02%
2019/09/06	1	39.85	0	0.00	39.85	1	9,703	0.01%
2019/09/05	3.9	40.34	6	40.39	40.20	-2.1	9,706	-0.02%
2019/09/04	2	39.55	7.1	39.71	39.45	-5.1	9,843	-0.05%
2019/09/03	5	39.84	6	39.63	39.25	-1	9,840	-0.01%
2019/09/02	5	39.76	1	40.00	40.00	4	9,811	0.04%
2019/08/30	0	0.00	0	39.30	39.30	0	9,798	0.00%
2019/08/29	5	39.52	3	39.40	39.30	2	9,735	0.02%
2019/08/28	10	38.72	3	39.25	38.40	7	9,662	0.07%
2019/08/27	4	39.55	1	39.45	39.05	3	9,707	0.03%
2019/08/26	1	39.45	0	38.90	38.85	1	9,759	0.01%
2019/08/23	3	40.40	6	40.33	40.30	-3	9,702	-0.03%
2019/08/22	3	40.67	0	0.00	40.25	3	9,635	0.03%
2019/08/21	3	40.25	3.2	40.92	40.40	-0.2	9,495	0.00%
2019/08/20	21	41.47	2	42.15	40.95	19	9,382	0.20%
2019/08/19	20	42.40	26	41.77	42.10	-6	9,110	-0.07%
2019/08/16	12	39.67	2	39.80	39.40	10	8,779	0.11%
2019/08/15	5	39.27	9	39.09	39.30	-4	8,662	-0.05%
2019/08/14	2.6	38.73	13	38.90	38.85	-10.4	8,454	-0.12%
2019/08/13	11	38.20	6	38.84	38.15	5	8,299	0.06%
2019/08/12	9	37.54	6	37.60	38.25	3	8,147	0.04%
2019/08/08	11	37.26	16	37.32	37.45	-5	8,101	-0.06%
2019/08/07	12	36.29	2	36.50	35.80	10	7,973	0.13%
2019/08/06	1	33.80	10	34.77	36.50	-9	7,923	-0.11%
2019/08/05	8	36.41	2	36.90	35.50	6	7,981	0.08%
2019/08/02	2	35.88	12	36.05	36.10	-10	8,069	-0.12%
2019/08/01	19	38.81	8	38.65	37.80	11	7,916	0.14%
2019/07/31	21	37.94	10	37.97	37.60	11	7,619	0.14%
2019/07/29	3	38.93	11	39.35	40.10	-8	7,321	-0.11%
2019/07/26	3	37.93	39	37.65	38.00	-36	6,850	-0.53%
2019/07/25	1	35.20	7	34.99	35.20	-6	6,447	-0.09%
2019/07/24	4	34.30	1	34.70	34.70	3	6,379	0.05%
2019/07/23	3	33.80	19	34.10	33.95	-16	6,406	-0.25%
2019/07/22	12	32.56	0	0.00	32.60	12	6,385	0.19%
2019/07/19	5	32.34	3	32.45	32.65	2	6,510	0.03%
2019/07/17	0	0.00	1	31.90	31.90	-1	6,756	-0.01%
2019/07/16	0	0.00	1	31.85	31.60	-1	7,109	-0.01%
2019/07/15	0	0.00	4	32.65	32.65	-4	7,539	-0.05%
2019/07/12	6	32.35	0	0.00	32.75	6	7,870	0.08%
2019/07/08	4	32.20	0	0.00	31.90	4	8,879	0.05%
2019/07/05	0	0.00	1	32.25	32.15	-1	8,917	-0.01%
2019/07/04	3	32.20	0	0.00	32.10	3	8,912	0.03%
2019/07/03	0	0.00	15	31.50	31.70	-15	8,946	-0.17%
2019/07/02	8	32.06	0	0.00	31.90	8	8,987	0.09%
2019/07/01	16	31.80	16	31.78	31.80	0	8,977	0.00%
2019/06/28	0	0.00	5	31.35	31.05	-5	8,994	-0.06%
2019/06/27	0	0.00	1	31.25	31.40	-1	9,042	-0.01%
2019/06/26	2	30.73	0	0.00	30.95	2	9,017	0.02%
2019/06/25	1	30.95	0	0.00	30.75	1	9,017	0.01%
2019/06/24	0	0.00	1	31.05	31.35	-1	9,031	-0.01%
2019/06/20	1	31.70	2	31.70	31.55	-1	9,042	-0.01%
2019/06/19	2	31.70	3	31.53	31.35	-1	9,019	-0.01%
2019/06/18	1	31.05	5	31.25	30.90	-4	9,012	-0.04%
2019/06/17	2	31.33	1	31.70	31.65	1	8,960	0.01%
2019/06/14	25	31.31	11	31.20	31.70	14	8,869	0.16%
2019/06/13	6	31.25	7	31.30	30.30	-1	8,784	-0.01%
2019/06/12	1	31.05	1	31.00	30.95	0	8,635	0.00%
2019/06/11	5	30.85	3	31.27	30.90	2	8,568	0.02%
2019/06/06	1	29.05	0	0.00	29.00	1	8,299	0.01%
2019/06/04	7	29.71	1	29.90	29.45	6	8,333	0.07%
2019/06/03	0.5	29.30	0	0.00	29.30	0.5	8,318	0.01%
2019/05/31	1	29.55	0	0.00	29.50	1	8,284	0.01%
2019/05/30	1	29.10	0	0.00	29.10	1	8,178	0.01%
2019/05/29	0	0.00	2	27.90	28.50	-2	8,066	-0.02%
2019/05/28	0	0.00	3	28.10	28.20	-3	8,087	-0.04%
2019/05/24	3	28.55	0	0.00	28.80	3	8,229	0.04%
2019/05/23	6	28.51	6	28.50	28.30	0	8,526	0.00%
2019/05/22	5	29.37	1	28.70	29.30	4	8,768	0.05%
2019/05/21	1	28.40	1	28.35	28.35	0	8,744	0.00%
2019/05/20	6	29.59	1	29.05	28.80	5	8,639	0.06%
2019/05/17	2	29.75	2	29.20	29.30	0	8,650	0.00%
2019/05/16	1	30.25	1	29.65	29.65	0	8,642	0.00%
2019/05/15	1	29.30	1	30.25	30.40	0	8,664	0.00%
2019/05/14	1.5	28.60	1	29.15	29.40	0.5	8,779	0.01%
2019/05/13	1	28.95	11	28.55	28.80	-10	8,781	-0.11%
2019/05/10	2	30.25	2	29.68	29.30	0	8,700	0.00%
2019/05/09	4	30.55	12	30.23	29.85	-8	8,496	-0.09%
2019/05/08	21	32.09	1	31.65	32.60	20	8,255	0.24%
2019/05/07	1	31.65	3	31.93	31.90	-2	8,191	-0.02%
2019/05/06	2	31.30	7	31.66	31.20	-5	8,176	-0.06%
2019/05/03	3	31.92	1	32.25	32.20	2	8,101	0.02%
2019/05/02	1	32.60	2	33.00	31.65	-1	8,021	-0.01%
2019/04/29	10	32.55	8	32.01	32.50	2	7,864	0.03%
2019/04/26	0	0.00	2	31.98	31.95	-2	7,719	-0.03%
2019/04/25	4	32.78	0	0.00	33.00	4	7,569	0.05%
2019/04/24	13	34.14	1	35.00	33.40	12	7,424	0.16%
2019/04/23	2	33.83	5	33.87	34.05	-3	7,217	-0.04%
2019/04/22	13	34.49	5	34.56	34.90	8	7,052	0.11%
2019/04/19	13	33.28	24	33.08	33.90	-11	6,699	-0.16%
2019/04/18	11	31.45	5	31.42	31.05	6	6,335	0.09%
2019/04/17	21	30.62	24	30.96	30.90	-3	5,978	-0.05%
2019/04/16	0	0.00	7	29.02	29.10	-7	5,326	-0.13%
2019/04/15	6	29.14	3	28.97	29.05	3	5,228	0.06%
2019/04/11	1	27.50	0	0.00	27.40	1	4,789	0.02%
2019/04/10	0	0.00	3	27.90	27.75	-3	4,728	-0.06%
2019/04/08	5	28.16	4	27.85	27.60	1	4,598	0.02%
2019/04/02	3	27.28	3	27.33	27.30	0	4,451	0.00%
2019/04/01	5	26.78	0	0.00	26.85	5	4,335	0.12%
2019/03/20	1	26.55	2	26.75	26.80	-1	4,111	-0.02%
2019/03/19	1	26.70	1	26.85	26.70	0	4,115	0.00%
2019/03/15	1	26.55	0	0.00	26.35	1	4,022	0.02%
2019/02/27	0	0.00	5	27.14	26.95	-5	4,627	-0.11%
2019/02/25	0	0.00	1	28.15	28.00	-1	4,602	-0.02%
2019/02/22	16	28.42	17	28.19	27.90	-1	4,499	-0.02%
2019/02/21	16	28.00	15	28.18	28.10	1	4,163	0.02%
2019/02/18	0	0.00	1	26.40	26.20	-1	3,985	-0.03%
2019/02/15	1	25.70	0	0.00	25.70	1	3,985	0.03%
2019/02/13	0	0.00	9	25.48	26.15	-9	3,840	-0.23%
2019/02/12	3	25.13	0	0.00	25.20	3	3,643	0.08%
2019/01/30	0	0.00	2	23.90	23.90	-2	3,717	-0.05%
2019/01/28	2	24.20	0	0.00	24.10	2	3,878	0.05%
2019/01/16	0	0.00	2	24.20	24.00	-2	4,647	-0.04%
2019/01/10	1	24.55	4	24.30	24.30	-3	4,712	-0.06%
2019/01/09	2	23.40	0	0.00	23.70	2	4,626	0.04%
2019/01/08	1	22.75	0	0.00	22.70	1	4,571	0.02%
2018/12/27	0	0.00	2	23.10	22.95	-2	5,018	-0.04%
2018/12/26	4	23.35	0	0.00	22.60	4	5,027	0.08%
2018/12/07	0	0.00	3	24.40	24.75	-3	5,196	-0.06%
2018/12/05	0	0.00	3	25.30	25.60	-3	5,157	-0.06%
2018/12/04	6	26.23	0	0.00	25.85	6	5,252	0.11%
2018/12/03	4	25.91	7	25.79	25.65	-3	5,211	-0.06%
2018/11/30	7	24.68	4	24.25	24.65	3	5,075	0.06%
2018/11/29	4	24.05	4	24.25	23.85	0	4,932	0.00%
2018/11/23	1	23.60	0	0.00	23.30	1	5,149	0.02%
2018/11/22	3	24.15	10	24.20	23.40	-7	5,337	-0.13%
2018/11/21	0	0.00	19	24.00	24.05	-19	5,764	-0.33%
2018/11/16	2	23.70	1	24.05	23.40	1	6,028	0.02%
2018/11/14	4	23.40	4	23.75	23.50	0	5,954	0.00%
2018/11/09	7	22.94	5	23.10	23.20	2	6,082	0.03%
2018/11/08	45	23.32	17	22.91	23.00	28	6,121	0.46%
2018/11/07	43	23.24	43	23.00	23.45	0	6,081	0.00%
2018/11/06	0	0.00	8	22.50	22.20	-8	6,058	-0.13%
2018/11/05	1	23.05	0	0.00	23.30	1	6,068	0.02%
2018/11/02	20	23.99	18	23.39	23.40	2	6,019	0.03%
2018/11/01	23	22.50	26	22.34	22.45	-3	5,798	-0.05%
2018/10/31	8	21.10	8	21.26	21.10	0	5,804	0.00%
2018/10/30	1	20.05	0	0.00	20.10	1	5,880	0.02%
2018/10/29	0	0.00	4	20.08	20.70	-4	5,917	-0.07%
2018/10/26	11	19.50	11	19.60	19.50	0	5,994	0.00%
2018/10/25	4	19.18	2	19.65	19.05	2	6,049	0.03%
2018/10/23	4	20.65	0	0.00	20.45	4	6,132	0.07%
2018/10/22	2	21.40	0	0.00	21.40	2	6,214	0.03%
2018/10/18	2	21.60	30	21.60	21.50	-28	6,626	-0.42%
2018/10/11	1	20.60	0	0.00	20.60	1	6,849	0.01%
2018/10/05	7	23.36	2	25.05	23.15	5	7,080	0.07%
2018/10/04	5	25.85	0	0.00	25.65	5	7,035	0.07%
2018/10/03	5	25.90	0	0.00	25.70	5	7,088	0.07%
2018/09/28	10	25.80	0	0.00	26.15	10	7,440	0.13%
2018/09/27	18	26.17	14	26.45	26.15	4	7,608	0.05%
2018/09/25	20	26.74	20	27.10	26.55	0	8,826	0.00%
2018/09/21	0	0.00	17	26.47	26.90	-17	9,259	-0.18%
2018/09/20	17	25.63	0	0.00	25.35	17	9,307	0.18%
2018/09/19	30	26.00	0	0.00	25.65	30	9,365	0.32%
2018/09/17	0	0.00	2	27.00	26.55	-2	9,530	-0.02%
2018/09/14	9	26.33	29	26.14	26.40	-20	9,515	-0.21%
2018/09/12	10	25.65	11	25.65	25.70	-1	9,595	-0.01%
2018/09/11	0	0.00	10	26.21	26.25	-10	9,675	-0.10%
2018/09/10	33	26.23	1	26.00	25.25	32	9,667	0.33%
2018/09/07	2	28.80	32	28.04	26.70	-30	9,577	-0.31%
2018/09/06	2	29.00	1	29.10	28.80	1	9,571	0.01%
2018/09/04	22	29.55	22	29.08	29.60	0	9,694	0.00%
2018/08/31	0	0.00	3	30.00	29.95	-3	9,765	-0.03%
2018/08/30	23	29.32	26	29.30	29.50	-3	10,169	-0.03%
2018/08/29	10	29.21	4	29.65	29.70	6	10,391	0.06%
2018/08/28	41	29.46	41	29.68	28.55	0	10,290	0.00%
2018/08/27	5	28.07	9	28.53	29.20	-4	9,920	-0.04%
2018/08/21	31	26.34	0	0.00	26.10	31	10,782	0.29%
2018/08/20	7	26.06	3	25.80	26.40	4	11,334	0.04%
2018/08/17	20	27.35	20	26.75	26.45	0	11,913	0.00%
2018/08/16	0	0.00	5	27.40	27.30	-5	12,388	-0.04%
2018/08/14	5	26.40	0	0.00	27.20	5	12,882	0.04%
2018/08/13	2	26.60	4	27.20	26.20	-2	13,082	-0.02%
2018/08/09	0	0.00	6	28.80	28.85	-6	13,139	-0.05%
2018/08/08	25	29.39	26	29.15	28.55	-1	13,262	-0.01%
2018/08/06	5	29.22	1	29.00	28.85	4	13,475	0.03%
2018/08/02	2	27.80	2	28.35	27.85	0	13,499	0.00%
2018/07/31	26	28.75	27	28.65	28.75	-1	13,850	-0.01%
2018/07/30	1	28.90	0	0.00	28.50	1	13,957	0.01%
2018/07/27	16	29.59	15	29.04	29.50	1	13,909	0.01%
2018/07/26	38	29.51	36	29.34	29.55	2	13,809	0.01%
2018/07/25	3	27.70	3	27.33	28.60	0	13,605	0.00%
2018/07/24	11	26.41	15	26.28	27.30	-4	13,400	-0.03%
2018/07/23	34	25.55	35	25.96	26.70	-1	13,305	-0.01%
2018/07/20	38	25.50	37	26.32	25.45	1	13,244	0.01%
2018/07/18	6	26.41	0	0.00	26.30	6	13,140	0.05%
2018/07/16	1	28.40	0	0.00	27.95	1	12,827	0.01%
2018/07/10	0	0.00	1	28.90	29.00	-1	12,559	-0.01%
2018/07/09	1	29.20	1	28.85	28.75	0	12,554	0.00%
2018/07/06	18	29.20	18	29.24	28.95	0	12,464	0.00%
2018/07/05	10	31.15	0	0.00	29.80	10	12,239	0.08%
2018/07/04	21	32.06	33	32.06	32.00	-12	12,022	-0.10%
2018/07/03	79	32.75	68	33.83	31.40	11	11,762	0.09%
2018/07/02	7	31.65	49	31.56	33.05	-42	10,803	-0.39%
2018/06/29	40	30.40	0	0.00	30.05	40	10,327	0.39%
2018/06/28	8	28.65	8	28.80	28.10	0	10,164	0.00%
2018/06/27	35	29.32	35	29.25	28.70	0	10,090	0.00%
2018/06/25	0	0.00	10	28.30	28.00	-10	9,866	-0.10%
2018/06/22	32	28.85	32	29.31	28.75	0	9,839	0.00%
2018/06/21	9	30.30	9	29.63	30.20	0	9,781	0.00%
2018/06/20	34	28.13	34	28.90	28.00	0	9,678	0.00%
2018/06/19	5	29.74	0	0.00	29.30	5	9,551	0.05%
2018/06/15	0	0.00	1	30.05	30.05	-1	9,513	-0.01%
2018/06/14	6	31.10	3	31.60	30.40	3	9,442	0.03%
2018/06/13	0	0.00	6.6	30.15	30.55	-6.6	9,329	-0.07%
2018/06/12	0	0.00	1	30.45	30.10	-1	9,261	-0.01%
2018/06/11	6	31.20	6	31.43	31.15	0	9,137	0.00%
2018/06/08	8	30.60	8	30.28	30.60	0	9,001	0.00%
2018/06/07	57	31.54	52	32.15	30.40	5	8,896	0.06%
2018/06/06	47	29.96	34	31.06	31.20	13	8,362	0.16%
2018/06/05	24	28.80	26	29.13	28.85	-2	8,033	-0.02%
2018/06/04	20	30.01	31	29.92	29.75	-11	7,931	-0.14%
2018/06/01	20	29.60	21	28.94	29.15	-1	7,814	-0.01%
2018/05/31	46	30.31	48	30.21	29.15	-2	7,709	-0.03%
2018/05/30	21	29.87	12	29.56	30.40	9	7,314	0.12%
2018/05/29	0	0.00	7	30.71	30.05	-7	6,991	-0.10%
2018/05/28	38	29.93	44	30.80	31.60	-6	6,615	-0.09%
2018/05/25	31	28.46	8	28.73	28.80	23	6,007	0.38%
2018/05/24	7	26.06	10	26.02	27.20	-3	5,375	-0.06%
2018/05/23	7	24.69	22	24.47	24.75	-15	4,844	-0.31%
2018/05/22	0	0.00	1	23.35	23.55	-1	4,373	-0.02%
2018/05/21	1	22.70	0	0.00	23.35	1	4,181	0.02%
2018/05/16	0	0.00	2	22.55	22.90	-2	3,734	-0.05%
2018/05/15	1	21.95	0	0.00	22.45	1	3,591	0.03%
2018/05/14	0	0.00	1	21.60	21.70	-1	3,452	-0.03%
2018/05/11	0	0.00	2	22.10	20.80	-2	3,201	-0.06%
2018/05/09	0	0.00	10	21.15	21.25	-10	2,931	-0.34%
2018/05/08	3	21.30	9	20.99	20.25	-6	2,728	-0.22%
2018/05/07	0	0.00	1	20.05	20.05	-1	2,354	-0.04%
2018/05/02	0	0.00	2	17.95	18.10	-2	2,070	-0.10%
2018/04/23	0	0.00	20	17.85	17.50	-20	2,230	-0.90%
2018/04/20	1	17.90	0	0.00	17.80	1	2,226	0.04%
2018/04/16	3	18.00	0	0.00	17.85	3	2,303	0.13%
2018/04/10	0	0.00	3.6	17.46	17.60	-3.6	2,774	-0.13%
2018/04/03	10	17.60	0	0.00	17.60	10	2,881	0.35%
2018/03/30	0	0.00	10	17.80	17.70	-10	3,149	-0.32%
2018/03/26	10	17.85	0	0.00	17.95	10	3,919	0.26%
2018/03/07	10	18.90	0	0.00	18.85	10	6,129	0.16%
2018/03/06	5	19.23	5	19.40	19.45	0	6,169	0.00%
2018/02/26	10	19.35	0	0.00	19.30	10	6,352	0.16%
2018/02/12	1	17.80	0	0.00	17.95	1	6,962	0.01%
2018/01/31	1	19.90	0	0.00	20.20	1	7,016	0.01%
2018/01/23	2	20.48	1	20.90	20.30	1	7,367	0.01%
2018/01/22	1	20.80	0	0.00	20.70	1	7,401	0.01%
2018/01/19	1	21.05	0	0.00	21.00	1	7,427	0.01%
2018/01/18	1	21.50	1	21.65	21.45	0	7,455	0.00%
2018/01/17	0	0.00	9	21.70	21.50	-9	7,445	-0.12%
2018/01/16	1	20.90	2	20.90	20.95	-1	7,459	-0.01%
2018/01/15	1	21.10	0	0.00	21.00	1	7,507	0.01%
2018/01/12	11	21.47	3	21.45	21.40	8	7,587	0.11%
2018/01/11	10	21.49	19	21.71	21.65	-9	7,709	-0.12%
2018/01/10	6	20.88	0	0.00	20.85	6	7,950	0.08%
2018/01/08	8	21.11	0	0.00	20.70	8	8,145	0.10%
2018/01/05	1	21.70	5	21.67	21.65	-4	8,371	-0.05%
2018/01/04	9	22.56	0	0.00	22.55	9	8,221	0.11%
2018/01/02	2	21.53	0	0.00	21.45	2	7,853	0.03%