彩晶 (6116)-凱基-南崁券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
6,845張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	10.25	10	10.15	10.15	0	7,269	0.00%
2024/05/09	8	10.05	0	0.00	10.00	8	7,606	0.11%
2024/05/08	0	0.00	0.1	10.10	10.15	-0.1	7,647	0.00%
2024/04/26	0	0.00	5	10.25	10.25	-5	9,423	-0.05%
2024/04/22	0	0.00	10	9.85	9.84	-10	9,944	-0.10%
2024/04/17	2	10.10	89	10.12	10.15	-87	9,971	-0.87%
2024/04/15	0	0.00	20	10.40	10.35	-20	10,087	-0.20%
2024/04/12	0	0.00	11	10.45	10.45	-11	10,664	-0.10%
2024/04/11	20	10.45	0	0.00	10.45	20	10,867	0.18%
2024/04/10	10	10.75	20	10.88	10.70	-10	10,829	-0.09%
2024/04/09	1	10.70	64	10.75	10.80	-63	10,823	-0.58%
2024/04/08	0	0.00	24	10.54	10.55	-24	10,779	-0.22%
2024/04/02	0	0.00	10	10.65	10.60	-10	10,834	-0.09%
2024/04/01	0	10.65	30	10.65	10.70	-30	10,956	-0.27%
2024/03/29	0	0.00	2	10.65	10.60	-2	11,246	-0.02%
2024/03/28	0	0.00	10	10.70	10.70	-10	11,280	-0.09%
2024/03/22	0	0.00	2	10.75	10.85	-2	11,506	-0.02%
2024/03/21	0	0.00	10	10.65	10.65	-10	11,401	-0.09%
2024/03/20	0	0.00	40	10.36	10.35	-40	11,378	-0.35%
2024/03/19	0	0.00	10	10.50	10.45	-10	11,309	-0.09%
2024/03/18	1	10.35	10	10.50	10.40	-9	11,260	-0.08%
2024/03/15	0	10.80	0	0.00	10.70	0	11,180	0.00%
2024/03/12	1	10.95	0	0.00	11.10	1	11,019	0.01%
2024/03/11	3	10.85	0	0.00	10.90	3	10,992	0.03%
2024/03/08	3	10.75	16	10.76	10.70	-13	10,945	-0.12%
2024/03/07	5	11.00	22	11.03	10.90	-17	10,910	-0.16%
2024/03/04	0	0.00	1	11.20	11.20	-1	10,594	-0.01%
2024/03/01	11	11.39	10	11.25	11.20	1	10,551	0.01%
2024/02/29	3	11.32	0	0.00	11.35	3	10,471	0.03%
2024/02/27	5	11.48	0	0.00	11.50	5	10,365	0.05%
2024/02/23	1	11.70	2	11.65	11.65	-1	10,215	-0.01%
2024/02/22	1	11.70	0	0.00	11.70	1	10,192	0.01%
2024/02/21	9	11.95	3	11.70	11.70	6	10,271	0.06%
2024/02/19	13	12.14	3	12.10	12.05	10	10,216	0.10%
2024/02/16	5	11.70	0	0.00	11.85	5	10,159	0.05%
2024/02/05	2	11.50	1	11.50	11.50	1	10,093	0.01%
2024/02/02	3	11.55	0	0.00	11.55	3	10,043	0.03%
2024/02/01	2	11.53	0	0.00	11.55	2	10,070	0.02%
2024/01/31	3	11.83	0	0.00	11.80	3	9,864	0.03%
2024/01/30	1	11.95	0	0.00	11.85	1	9,798	0.01%
2024/01/29	8	12.06	0	0.00	12.00	8	9,706	0.08%
2024/01/26	5	12.30	0	0.00	12.20	5	9,611	0.05%
2024/01/25	26	12.25	0	0.00	12.20	26	9,523	0.27%
2024/01/24	5	12.33	7	12.45	12.30	-2	9,364	-0.02%
2024/01/23	0	0.00	23	12.17	12.25	-23	8,946	-0.26%
2024/01/22	15	11.74	6	11.60	11.60	9	7,923	0.11%
2024/01/19	2	11.40	1	11.35	11.55	1	7,796	0.01%
2024/01/18	1	11.50	0	0.00	11.45	1	7,637	0.01%
2024/01/17	0	0.00	19	11.28	11.20	-19	7,402	-0.26%
2024/01/16	14	11.58	0	0.00	11.55	14	7,220	0.19%
2024/01/15	2	11.48	0	0.00	11.45	2	6,993	0.03%
2024/01/11	1	11.80	0	0.00	11.65	1	6,945	0.01%
2024/01/10	0	0.00	2	11.85	11.75	-2	6,830	-0.03%
2024/01/09	5	12.25	14.5	12.02	11.95	-9.5	6,738	-0.14%
2024/01/08	1	12.00	34	12.29	12.30	-33	6,523	-0.51%
2024/01/05	0	0.00	1	11.80	11.85	-1	5,901	-0.02%
2024/01/04	1	11.45	0	0.00	11.45	1	5,700	0.02%
2024/01/03	4	11.54	0	0.00	11.50	4	5,694	0.07%
2024/01/02	1	11.85	0	0.00	11.80	1	5,632	0.02%
2023/12/29	3	11.82	1	11.80	11.85	2	5,547	0.04%
2023/12/28	4	11.75	1	11.70	11.80	3	5,544	0.05%
2023/12/27	1	11.80	0	0.00	11.80	1	5,596	0.02%
2023/12/26	0	0.00	3	11.75	11.70	-3	5,475	-0.05%
2023/12/19	0	0.00	15	10.95	10.95	-15	4,894	-0.31%
2023/12/18	3	11.20	1.6	11.18	11.15	1.4	4,847	0.03%
2023/12/15	0	0.00	1.1	11.29	11.25	-1.1	4,873	-0.02%
2023/12/14	1	11.30	1	11.15	11.15	0	4,846	0.00%
2023/12/07	1	11.45	0	0.00	11.30	1	4,869	0.02%
2023/12/01	0	0.00	3	11.50	11.35	-3	4,924	-0.06%
2023/11/29	0	0.00	1.6	11.50	11.45	-1.6	5,045	-0.03%
2023/11/28	0	0.00	1	11.45	11.50	-1	5,086	-0.02%
2023/11/27	0	0.00	20	11.35	11.30	-20	5,073	-0.39%
2023/11/24	1	11.55	1	11.70	11.55	0	5,078	0.00%
2023/11/15	2	11.35	0	0.00	11.35	2	5,442	0.04%
2023/11/10	1	11.00	0	0.00	11.00	1	5,525	0.02%
2023/11/02	0	0.00	47	11.30	11.25	-47	6,505	-0.72%
2023/11/01	1	11.00	1	11.05	11.05	0	6,615	0.00%
2023/10/31	1	11.05	0	0.00	11.05	1	6,884	0.01%
2023/10/25	47	11.45	18	11.55	11.45	29	8,468	0.34%
2023/10/24	18	11.25	0	0.00	11.25	18	9,474	0.19%
2023/10/19	3	11.15	0	0.00	11.25	3	10,138	0.03%
2023/10/18	30	11.30	0	0.00	11.30	30	10,533	0.28%
2023/10/16	0	0.00	1	11.55	11.55	-1	11,043	-0.01%
2023/10/05	0	0.00	2	11.58	11.60	-2	13,124	-0.02%
2023/10/04	3	11.32	0	0.00	11.35	3	13,284	0.02%
2023/10/03	5	11.60	0	0.00	11.60	5	13,311	0.04%
2023/09/28	0.7	11.70	0	0.00	11.60	0.7	13,827	0.01%
2023/09/27	3	11.60	0	0.00	11.60	3	13,910	0.02%
2023/09/26	2	11.75	0	0.00	11.70	2	14,029	0.01%
2023/09/21	8	11.86	0	0.00	11.80	8	14,707	0.05%
2023/09/20	1	11.95	0	0.00	11.95	1	14,855	0.01%
2023/09/18	40	12.05	80	12.03	12.05	-40	15,749	-0.25%
2023/09/15	1	12.00	0	0.00	12.10	1	16,469	0.01%
2023/09/13	40	11.95	0	0.00	11.95	40	18,521	0.22%
2023/09/12	1	11.80	0	0.00	11.90	1	18,972	0.01%
2023/09/11	10	11.97	5	12.05	11.95	5	18,975	0.03%
2023/09/08	0	12.00	0	0.00	12.00	0	19,012	0.00%
2023/09/06	8	12.37	0	0.00	12.20	8	19,345	0.04%
2023/09/04	3	12.15	0	0.00	12.25	3	19,637	0.02%
2023/08/31	0	0.00	48	12.25	12.25	-48	20,771	-0.23%
2023/08/28	16	12.28	10	12.15	12.10	6	22,028	0.03%
2023/08/24	48	12.25	0	0.00	12.25	48	21,925	0.22%
2023/08/23	2	12.20	0	0.00	12.15	2	21,968	0.01%
2023/08/22	20	12.34	0	0.00	12.15	20	21,975	0.09%
2023/08/21	0	0.00	2	12.15	12.20	-2	21,765	-0.01%
2023/08/18	2	12.10	0	0.00	12.10	2	21,676	0.01%
2023/08/17	0	0.00	2	12.05	12.10	-2	21,588	-0.01%
2023/08/15	14	12.49	0	0.00	12.45	14	21,389	0.07%
2023/08/11	1	12.95	0	0.00	12.80	1	21,179	0.00%
2023/08/10	10	13.35	0	0.00	13.10	10	20,977	0.05%
2023/08/04	2	13.55	6	13.77	13.95	-4	20,336	-0.02%
2023/08/02	14	14.05	32	13.81	13.75	-18	20,127	-0.09%
2023/08/01	4	14.10	9	14.06	14.10	-5	19,781	-0.03%
2023/07/31	31	13.91	46	14.20	13.90	-15	19,421	-0.08%
2023/07/28	4	13.80	8	13.89	13.90	-4	18,955	-0.02%
2023/07/27	10	13.99	1	14.10	13.90	9	18,626	0.05%
2023/07/25	2	13.43	0	0.00	13.40	2	17,412	0.01%
2023/07/24	2	13.45	7	13.35	13.35	-5	17,258	-0.03%
2023/07/21	11	13.42	0	0.00	13.60	11	17,146	0.06%
2023/07/20	20	13.70	20	13.55	13.65	0	16,793	0.00%
2023/07/19	2	13.63	2	13.70	13.55	0	16,669	0.00%
2023/07/18	0.9	13.95	0	0.00	13.95	0.9	16,591	0.01%
2023/07/17	0	0.00	35	14.11	14.20	-35	16,395	-0.21%
2023/07/13	0	0.00	22	13.85	13.75	-22	15,788	-0.14%
2023/07/10	10	13.15	0	0.00	13.05	10	15,365	0.07%
2023/07/07	10	13.15	1	13.15	13.05	9	15,357	0.06%
2023/07/06	2	13.60	64	13.67	13.40	-62	15,238	-0.41%
2023/07/05	1	13.40	20	13.45	13.35	-19	14,800	-0.13%
2023/07/04	0	0.00	0.1	13.45	13.50	-0.1	14,765	0.00%
2023/06/30	10	13.20	0	0.00	13.15	10	14,749	0.07%
2023/06/29	10	13.05	0	0.00	13.25	10	14,645	0.07%
2023/06/27	11	13.09	0	0.00	12.90	11	14,242	0.08%
2023/06/26	42	13.94	15	13.65	13.60	27	13,768	0.20%
2023/06/21	32	14.03	43	13.86	14.05	-11	13,412	-0.08%
2023/06/20	47	13.58	13	13.60	13.60	34	12,759	0.27%
2023/06/19	22	14.10	18	14.11	13.95	4	12,358	0.03%
2023/06/16	13	13.48	46	13.46	13.45	-33	10,970	-0.30%
2023/06/15	9	13.25	0	0.00	13.20	9	10,558	0.09%
2023/06/14	38	13.30	0	13.35	13.30	38	10,630	0.36%
2023/06/13	0	0.00	44	13.40	13.45	-44	10,751	-0.41%
2023/06/08	4	13.16	15	13.12	13.00	-11	10,657	-0.10%
2023/06/07	10	13.35	11	13.40	13.40	-1	10,697	-0.01%
2023/06/06	59	13.51	5	13.50	13.25	54	10,694	0.50%
2023/06/05	43	13.50	11	13.45	13.55	32	9,989	0.32%
2023/06/02	0	0.00	60	12.25	12.35	-60	9,109	-0.66%
2023/05/31	0	0.00	45	12.29	12.35	-45	11,352	-0.40%
2023/05/30	0	0.00	10	12.20	12.25	-10	11,390	-0.09%
2023/05/29	11	12.40	1	12.25	12.25	10	11,490	0.09%
2023/05/26	42	12.30	2	12.20	12.20	40	11,555	0.35%
2023/05/25	1	12.25	1	12.20	12.20	0	11,682	0.00%
2023/05/19	0	0.00	2	12.25	12.15	-2	13,530	-0.01%
2023/05/18	0	0.00	0.1	12.25	12.25	-0.1	14,128	0.00%
2023/05/17	0	0.00	0.4	12.25	12.20	-0.4	14,227	0.00%
2023/05/16	0	0.00	1	12.10	12.10	-1	14,229	-0.01%
2023/05/15	0	0.00	10	11.95	11.95	-10	14,334	-0.07%
2023/05/12	0	0.00	14	11.85	11.85	-14	14,600	-0.10%
2023/05/11	0	0.00	14	11.95	11.90	-14	14,619	-0.10%
2023/05/09	1	12.20	5	12.25	12.10	-4	15,012	-0.03%
2023/05/08	1	12.20	0	0.00	12.00	1	14,987	0.01%
2023/05/05	4	12.20	0	0.00	12.15	4	15,185	0.03%
2023/05/04	8	12.18	0	0.00	12.10	8	15,612	0.05%
2023/05/02	2	12.40	0	0.00	12.45	2	16,463	0.01%
2023/04/27	2	12.45	0	0.00	12.40	2	16,738	0.01%
2023/04/24	2	13.00	2	13.15	12.90	0	16,511	0.00%
2023/04/21	2	13.25	0	0.00	13.10	2	16,496	0.01%
2023/04/18	0	0.00	10	13.20	13.20	-10	16,115	-0.06%
2023/04/17	10	13.25	1	13.10	13.15	9	15,961	0.06%
2023/04/14	6	13.20	10	13.20	13.20	-4	15,818	-0.03%
2023/04/13	1	13.00	10	13.05	12.95	-9	15,593	-0.06%
2023/04/12	0	0.00	15.5	12.85	13.00	-15.5	15,450	-0.10%
2023/04/11	0	0.00	5	12.90	12.85	-5	15,468	-0.03%
2023/04/10	0	0.00	10	12.78	12.80	-10	15,396	-0.06%
2023/03/30	10	12.65	1	12.65	12.70	9	15,159	0.06%
2023/03/29	2	12.75	0	0.00	12.70	2	15,152	0.01%
2023/03/28	10	12.70	0	0.00	12.65	10	15,006	0.07%
2023/03/24	1	12.95	0	0.00	13.00	1	15,123	0.01%
2023/03/23	5	12.91	22	12.90	12.90	-17	15,110	-0.11%
2023/03/22	6	13.00	8	12.95	12.95	-2	15,103	-0.01%
2023/03/21	16	13.04	0	0.00	13.00	16	15,093	0.11%
2023/03/20	30	12.90	0	0.00	12.90	30	14,910	0.20%
2023/03/17	3	12.75	0	0.00	13.00	3	14,965	0.02%
2023/03/14	5	13.20	4	13.10	13.10	1	14,528	0.01%
2023/03/13	15	13.33	0	0.00	13.40	15	14,465	0.10%
2023/03/09	0	13.45	0	0.00	13.50	0	13,996	0.00%
2023/03/08	0	0.00	8	13.70	13.85	-8	13,832	-0.06%
2023/03/07	50	13.97	59	13.77	13.75	-9	13,592	-0.07%
2023/03/06	60	13.92	28	14.08	14.00	32	13,323	0.24%
2023/03/03	10	13.65	15	12.96	13.50	-5	12,114	-0.04%
2023/02/24	2	12.85	10	13.00	12.80	-8	10,895	-0.07%
2023/02/23	3	12.85	0	0.00	12.85	3	10,795	0.03%
2023/02/22	5	13.05	0	0.00	13.10	5	10,679	0.05%
2023/02/21	2	13.40	49	13.29	13.35	-47	10,328	-0.46%
2023/02/20	0	0.00	2	13.50	13.40	-2	10,178	-0.02%
2023/02/17	78	12.96	72	12.93	13.05	6	9,657	0.06%
2023/02/16	0	0.00	29	12.72	12.95	-29	9,286	-0.31%
2023/02/15	17	12.10	17	12.15	12.15	0	9,137	0.00%
2023/02/14	1	12.00	0	0.00	12.10	1	9,126	0.01%
2023/02/10	6	12.17	0	0.00	12.05	6	9,102	0.07%
2023/02/09	3	12.50	0	0.00	12.50	3	8,868	0.03%
2023/02/08	8	12.60	0	0.00	12.60	8	8,880	0.09%
2023/02/07	0	0.00	17	12.20	12.35	-17	8,632	-0.20%
2023/02/06	2	12.50	0	0.00	12.50	2	8,425	0.02%
2023/02/02	0	0.00	17	12.73	12.85	-17	8,305	-0.20%
2023/02/01	5	12.50	11	12.45	12.50	-6	7,957	-0.08%
2023/01/31	0	0.00	11	12.44	12.10	-11	7,857	-0.14%
2023/01/30	1	11.50	0	0.00	11.90	1	7,321	0.01%
2023/01/17	1	11.30	0	0.00	11.25	1	6,962	0.01%
2023/01/11	0	0.00	5	11.60	11.60	-5	7,575	-0.07%
2023/01/06	0	0.00	5	11.44	11.50	-5	8,207	-0.06%
2022/12/29	0	0.00	9	11.16	11.25	-9	9,258	-0.10%
2022/12/28	0	0.00	2	11.00	11.00	-2	9,663	-0.02%
2022/12/21	2	10.75	0	0.00	10.75	2	10,575	0.02%
2022/12/20	1	10.80	0	0.00	10.80	1	10,641	0.01%
2022/12/19	0	0.00	1	11.10	11.10	-1	10,711	-0.01%
2022/12/16	6	10.86	0	0.00	10.85	6	10,702	0.06%
2022/12/15	0	0.00	5	11.15	11.10	-5	10,746	-0.05%
2022/12/12	3	11.10	0	0.00	11.10	3	10,944	0.03%
2022/12/09	1	11.15	0	0.00	11.35	1	11,023	0.01%
2022/12/06	3	11.40	0	0.00	11.25	3	11,079	0.03%
2022/12/02	1	11.55	0	0.00	11.55	1	11,383	0.01%
2022/12/01	2	11.55	0	0.00	11.65	2	11,440	0.02%
2022/11/30	6	11.44	0	0.00	11.40	6	11,452	0.05%
2022/11/22	1	11.40	0	0.00	11.35	1	12,042	0.01%
2022/11/21	1	11.55	0	0.00	11.45	1	12,066	0.01%
2022/11/16	2	11.93	1	11.90	11.80	1	12,208	0.01%
2022/11/02	1	11.60	1	11.75	11.75	0	13,516	0.00%
2022/10/27	0	0.00	3	11.60	11.75	-3	14,169	-0.02%
2022/10/24	1	11.70	1	11.70	11.60	0	14,263	0.00%
2022/10/21	0	0.00	1	11.65	11.65	-1	14,234	-0.01%
2022/10/20	0	0.00	1	12.00	12.20	-1	14,172	-0.01%
2022/10/19	50	12.25	50	12.10	12.30	0	13,998	0.00%
2022/10/18	0	0.00	1	11.95	12.20	-1	13,842	-0.01%
2022/10/17	119	12.26	118	12.36	12.10	1	13,717	0.01%	大買/大賣/
2022/10/14	1	12.00	1	11.95	12.05	0	13,322	0.00%
2022/10/13	1	11.75	1	11.60	11.50	0	13,237	0.00%
2022/10/12	10	12.07	0	0.00	11.95	10	13,120	0.08%
2022/10/11	15	11.98	5	11.88	11.95	10	13,067	0.08%
2022/10/06	2	12.30	5	12.08	12.20	-3	12,761	-0.02%
2022/10/05	0	0.00	100	12.25	11.75	-100	12,474	-0.80%
2022/10/04	100	11.60	2	11.60	11.35	98	12,116	0.81%
2022/10/03	0	0.00	1	11.45	11.35	-1	12,128	-0.01%
2022/09/30	0	0.00	2	11.15	11.50	-2	12,296	-0.02%
2022/09/29	50	11.15	50	11.05	11.25	0	12,203	0.00%
2022/09/27	5	11.00	100	11.00	11.00	-95	12,164	-0.78%
2022/09/23	83	11.33	106	11.32	11.25	-23	12,345	-0.19%	大賣/
2022/09/22	103	11.25	0	0.00	11.10	103	12,346	0.83%	大買/鉅額交易
2022/09/21	1	11.45	0	0.00	11.60	1	12,244	0.01%
2022/09/20	1	11.95	0	0.00	11.85	1	12,127	0.01%
2022/09/16	1	12.30	0	0.00	12.35	1	12,297	0.01%
2022/09/14	3	11.90	10	12.10	12.20	-7	12,760	-0.05%
2022/09/12	4	12.11	0	0.00	12.10	4	13,147	0.03%
2022/09/08	0	0.00	1	12.30	12.25	-1	13,335	-0.01%
2022/09/07	1	11.55	1	11.80	11.80	0	13,369	0.00%
2022/09/01	0	0.00	2.1	11.95	12.00	-2.1	13,473	-0.02%
2022/08/31	5	12.05	5	12.00	11.95	0	13,381	0.00%
2022/08/30	0	0.00	12	11.84	11.80	-12	13,319	-0.09%
2022/08/26	10	11.65	2	11.68	11.65	8	13,267	0.06%
2022/08/25	2	11.50	0	0.00	11.45	2	13,235	0.02%
2022/08/23	4	11.31	15	11.30	11.35	-11	13,374	-0.08%
2022/08/22	3	11.72	0	0.00	11.65	3	13,237	0.02%
2022/08/19	13	11.91	17	12.07	12.10	-4	12,908	-0.03%
2022/08/18	0	0.00	10	11.10	11.15	-10	12,202	-0.08%
2022/08/12	5	10.50	0	0.00	10.50	5	11,815	0.04%
2022/08/11	5	10.55	0	0.00	10.45	5	11,834	0.04%
2022/08/10	0	0.00	4	10.25	10.20	-4	11,826	-0.03%
2022/08/08	10	10.20	0	0.00	10.15	10	11,854	0.08%
2022/08/05	0	0.00	1	10.10	10.10	-1	11,853	-0.01%
2022/08/04	1	9.96	0	0.00	10.00	1	11,941	0.01%
2022/08/03	22	10.20	22	10.10	10.10	0	11,891	0.00%
2022/08/02	1	9.77	5	9.74	9.71	-4	11,474	-0.03%
2022/07/28	2	9.92	0	0.00	9.92	2	11,435	0.02%
2022/07/27	2	10.00	0	0.00	10.00	2	11,417	0.02%
2022/07/22	0	0.00	13	10.30	10.30	-13	11,748	-0.11%
2022/07/21	12	10.30	0	0.00	10.30	12	12,041	0.10%
2022/07/20	0	0.00	2	10.30	10.25	-2	12,415	-0.02%
2022/07/19	6	10.10	181	10.16	10.20	-175	12,713	-1.38%	大賣/鉅額交易
2022/07/18	25	10.20	0	0.00	10.15	25	13,027	0.19%
2022/07/15	1	10.00	55	10.05	10.05	-54	13,082	-0.41%
2022/07/14	2	10.05	0	0.00	10.15	2	13,318	0.02%
2022/07/13	12	10.05	12	10.15	10.10	0	13,388	0.00%
2022/07/12	5	9.68	0	0.00	9.70	5	13,356	0.04%
2022/07/08	5	10.40	20	10.19	10.35	-15	13,265	-0.11%
2022/07/07	67	10.04	23	9.89	10.00	44	13,159	0.33%
2022/07/06	123	10.40	0	0.00	9.83	123	13,198	0.93%	大買/鉅額交易
2022/07/04	1	9.66	0	0.00	9.66	1	13,030	0.01%
2022/06/23	1	9.98	2	10.20	10.00	-1	13,199	-0.01%
2022/06/22	4	10.20	1	10.00	10.00	3	12,990	0.02%
2022/06/21	1	10.40	3	10.57	10.65	-2	12,619	-0.02%
2022/06/17	5	11.35	0	0.00	11.30	5	12,419	0.04%
2022/06/16	7	12.11	25	12.07	11.75	-18	12,305	-0.15%
2022/06/15	12	13.01	2.5	13.02	13.05	9.5	12,223	0.08%
2022/06/14	8	13.10	0	0.00	13.05	8	12,241	0.07%
2022/06/13	20	13.15	0	0.00	13.10	20	12,501	0.16%
2022/06/10	2	13.35	0	0.00	13.35	2	12,786	0.02%
2022/06/09	10	13.40	5	13.45	13.40	5	13,040	0.04%
2022/06/08	0	0.00	1	13.25	13.20	-1	12,989	-0.01%
2022/06/06	1	13.05	0	0.00	13.05	1	13,019	0.01%
2022/06/02	0	0.00	2	12.95	12.90	-2	13,168	-0.02%
2022/06/01	0	0.00	5	12.88	12.95	-5	13,306	-0.04%
2022/05/31	1	12.60	2	12.60	12.50	-1	13,178	-0.01%
2022/05/27	1	12.50	0	0.00	12.50	1	13,158	0.01%
2022/05/26	7	12.51	2	12.45	12.40	5	13,188	0.04%
2022/05/24	2	12.30	15	12.40	12.20	-13	13,375	-0.10%
2022/05/20	15	12.40	0	0.00	12.40	15	13,588	0.11%
2022/05/19	0	0.00	9	12.50	12.55	-9	13,777	-0.07%
2022/05/18	17	12.71	10	12.85	12.85	7	13,778	0.05%
2022/05/16	0	0.00	3	12.35	12.45	-3	13,720	-0.02%
2022/05/13	2	12.40	0	0.00	12.25	2	13,833	0.01%
2022/05/09	6	12.45	11	12.40	12.40	-5	15,443	-0.03%
2022/05/06	100	13.10	145	13.01	13.05	-45	15,546	-0.29%	大賣/
2022/05/05	7	13.43	2	13.40	13.35	5	15,600	0.03%
2022/05/04	1	13.30	0	0.00	13.25	1	15,619	0.01%
2022/05/03	40	13.40	0	0.00	13.40	40	15,778	0.25%
2022/04/27	0	0.00	5	12.85	12.90	-5	16,718	-0.03%
2022/04/26	1	13.00	5	13.00	13.05	-4	16,485	-0.02%
2022/04/25	7	13.03	0	0.00	13.00	7	16,194	0.04%
2022/04/22	32	13.77	12	14.05	13.60	20	15,926	0.13%
2022/04/21	22	14.04	15	14.15	13.90	7	15,811	0.04%
2022/04/20	13	13.96	22	14.19	14.30	-9	15,724	-0.06%
2022/04/19	21	14.03	12	14.20	13.95	9	15,608	0.06%
2022/04/18	3	13.82	1	13.80	13.85	2	15,731	0.01%
2022/04/15	1	14.10	4	14.10	14.05	-3	15,887	-0.02%
2022/04/14	0	0.00	4	14.30	14.25	-4	16,090	-0.02%
2022/04/13	0	0.00	6	14.33	14.40	-6	16,402	-0.04%
2022/04/12	5	13.95	5	14.00	14.10	0	16,544	0.00%
2022/04/11	7	14.15	0	0.00	14.15	7	16,647	0.04%
2022/04/08	13.4	14.75	5	14.74	14.75	8.4	16,709	0.05%
2022/04/07	22.1	14.69	0	0.00	14.70	22.1	17,386	0.13%
2022/04/06	4	15.13	0	0.00	15.15	4	17,352	0.02%
2022/04/01	10	15.25	0	0.00	15.35	10	17,900	0.06%
2022/03/31	10	15.50	0	0.00	15.45	10	19,343	0.05%
2022/03/29	10	15.55	0	0.00	15.55	10	19,615	0.05%
2022/03/28	4	15.60	2	15.65	15.70	2	19,812	0.01%
2022/03/25	8	16.00	8	16.00	16.00	0	20,143	0.00%
2022/03/24	0	0.00	4	16.10	16.10	-4	20,766	-0.02%
2022/03/23	0	0.00	21	16.21	16.20	-21	21,741	-0.10%
2022/03/22	10	16.10	0	0.00	16.15	10	22,014	0.05%
2022/03/18	2	16.18	0	0.00	16.10	2	22,421	0.01%
2022/03/17	0	0.00	7.7	16.44	16.40	-7.7	22,359	-0.03%
2022/03/16	2	16.23	7	16.47	16.15	-5	22,504	-0.02%
2022/03/15	0.7	16.15	20.7	16.35	16.40	-20	23,078	-0.09%
2022/03/14	1	16.30	30	16.10	16.30	-29	23,355	-0.12%
2022/03/10	5	15.96	1	15.95	15.95	4	24,102	0.02%
2022/03/08	13	15.73	0	0.00	15.60	13	24,432	0.05%
2022/03/07	21	15.82	0	0.00	15.75	21	24,529	0.09%
2022/03/04	0.2	16.05	14	16.24	16.05	-13.8	24,702	-0.06%
2022/03/03	10	16.25	4	16.25	16.20	6	24,982	0.02%
2022/03/01	10	16.15	4	16.13	16.20	6	25,720	0.02%
2022/02/25	66	15.86	0	0.00	15.85	66	25,828	0.26%
2022/02/24	5	15.82	0	0.00	15.65	5	26,071	0.02%
2022/02/23	3	16.10	10	16.05	16.05	-7	26,383	-0.03%
2022/02/22	18	16.05	39	16.08	16.05	-21	27,804	-0.08%
2022/02/21	20	16.45	0	0.00	16.45	20	29,701	0.07%
2022/02/18	3	16.13	5	16.24	16.25	-2	29,904	-0.01%
2022/02/17	17	16.39	20	16.25	16.30	-3	30,268	-0.01%
2022/02/16	0	0.00	10	16.15	16.30	-10	30,499	-0.03%
2022/02/15	12	16.13	0	0.00	16.05	12	30,853	0.04%
2022/02/14	18	16.15	4	16.15	16.20	14	31,207	0.04%
2022/02/11	6	17.03	0	0.00	17.00	6	31,057	0.02%
2022/02/10	30	17.72	1	17.40	17.55	29	31,333	0.09%
2022/02/09	18	17.54	8	17.57	17.70	10	31,685	0.03%
2022/02/08	5	16.85	0	0.00	16.85	5	32,959	0.02%
2022/02/07	0	0.00	14	16.35	16.60	-14	33,037	-0.04%
2022/01/26	2	16.10	2	16.05	16.05	0	33,463	0.00%
2022/01/25	11	16.09	0	0.00	16.00	11	33,890	0.03%
2022/01/24	73	16.44	73	16.51	16.45	0	34,005	0.00%
2022/01/21	3	16.80	20	16.90	16.85	-17	34,378	-0.05%
2022/01/20	0	0.00	14	17.25	17.40	-14	36,213	-0.04%
2022/01/19	2	16.60	1	16.70	16.75	1	35,509	0.00%
2022/01/18	1	16.85	10	16.55	16.70	-9	35,499	-0.03%
2022/01/14	2	16.35	0	0.00	16.45	2	35,805	0.01%
2022/01/13	2	16.70	1	16.60	16.60	1	35,823	0.00%
2022/01/12	10	17.15	2	16.85	16.75	8	36,046	0.02%
2022/01/11	0	0.00	1	17.10	16.95	-1	36,378	0.00%
2022/01/10	3	16.87	2	16.90	17.00	1	36,571	0.00%
2022/01/07	12	16.59	1	16.55	16.55	11	36,644	0.03%
2022/01/06	11	16.86	0	0.00	16.90	11	36,878	0.03%
2022/01/05	16	17.46	7	17.70	17.30	9	36,778	0.02%
2022/01/04	12	17.68	1	17.65	17.65	11	36,928	0.03%
2022/01/03	2	17.85	10	17.95	17.75	-8	36,955	-0.02%
2021/12/30	1	18.10	0	0.00	18.10	1	36,797	0.00%
2021/12/29	10	17.70	1	17.70	17.80	9	36,356	0.02%
2021/12/28	5	17.79	1	17.75	17.80	4	36,662	0.01%
2021/12/27	32	18.17	37	17.90	17.90	-5	36,600	-0.01%
2021/12/24	0	0.00	2	17.15	17.15	-2	35,416	-0.01%
2021/12/23	1	17.20	56	17.19	17.15	-55	35,575	-0.15%
2021/12/22	1	17.35	1	17.15	17.25	0	35,642	0.00%
2021/12/21	3	16.95	0	0.00	17.15	3	35,657	0.01%
2021/12/20	52	17.25	11	17.01	17.15	41	35,737	0.11%
2021/12/17	3	16.77	60	16.85	16.90	-57	35,475	-0.16%
2021/12/16	25	16.70	5	16.60	16.50	20	34,856	0.06%
2021/12/15	0	0.00	6	16.18	16.35	-6	34,964	-0.02%
2021/12/14	5	15.84	0	0.00	15.80	5	34,836	0.01%
2021/12/13	1	16.15	2	16.20	16.10	-1	34,785	0.00%
2021/12/10	10	16.25	22	16.19	16.15	-12	34,865	-0.03%
2021/12/09	39	16.63	43	16.61	16.45	-4	34,599	-0.01%
2021/12/08	29	16.36	9	16.36	16.40	20	33,827	0.06%
2021/12/07	29	16.32	37	16.33	16.35	-8	33,695	-0.02%
2021/12/06	16	15.77	16	15.80	15.80	0	33,028	0.00%
2021/12/02	1	15.50	0	0.00	15.55	1	33,516	0.00%
2021/12/01	0	0.00	1	15.70	15.65	-1	34,562	0.00%
2021/11/30	10	15.40	1	15.45	15.35	9	34,801	0.03%
2021/11/29	51	15.45	53	15.20	15.30	-2	34,841	-0.01%
2021/11/26	2	15.48	50	15.40	15.35	-48	35,024	-0.14%
2021/11/25	201	16.10	15	16.15	16.05	186	34,955	0.53%	大買/鉅額交易
2021/11/24	0	0.00	1	16.15	16.15	-1	35,096	0.00%
2021/11/23	3	16.03	3	16.20	16.10	0	35,572	0.00%
2021/11/22	6	16.53	6	16.50	16.20	0	35,557	0.00%
2021/11/19	89	16.44	34	16.29	16.25	55	35,949	0.15%
2021/11/18	128	15.55	132	16.09	15.95	-4	35,535	-0.01%	大買/大賣/
2021/11/17	20	15.13	15.5	15.15	15.15	4.5	33,954	0.01%
2021/11/16	9	15.02	10	14.75	14.80	-1	34,161	0.00%
2021/11/15	5	15.17	12	15.20	15.15	-7	34,204	-0.02%
2021/11/12	13	14.75	13	14.88	15.15	0	34,360	0.00%
2021/11/11	53	14.84	23	14.74	14.65	30	34,336	0.09%
2021/11/10	6	14.92	0	0.00	14.85	6	34,415	0.02%
2021/11/09	11	15.15	23	15.16	15.10	-12	34,858	-0.03%
2021/11/08	17	15.40	23	15.45	15.45	-6	34,649	-0.02%
2021/11/05	47	15.36	228	15.26	15.30	-181	34,789	-0.52%	大賣/鉅額交易
2021/11/04	216	14.62	0	0.00	14.45	216	33,372	0.65%	大買/鉅額交易
2021/11/03	2	14.45	0	0.00	14.50	2	35,004	0.01%
2021/11/02	5	14.26	6	14.38	14.10	-1	35,159	0.00%
2021/10/29	17	14.16	24	14.15	14.10	-7	41,173	-0.02%
2021/10/28	85	14.33	93	14.45	14.00	-8	41,266	-0.02%
2021/10/27	0	0.00	3	13.82	13.70	-3	39,546	-0.01%
2021/10/26	0	0.00	7	13.60	13.55	-7	40,008	-0.02%
2021/10/22	18	13.42	0	0.00	13.40	18	41,792	0.04%
2021/10/21	0	0.00	65	13.73	13.80	-65	42,031	-0.15%
2021/10/20	1	13.65	0	0.00	13.65	1	42,833	0.00%
2021/10/19	0	0.00	3	13.90	13.85	-3	43,495	-0.01%
2021/10/18	0	0.00	2	13.60	13.40	-2	44,455	0.00%
2021/10/15	8	13.82	1	13.85	13.65	7	45,881	0.02%
2021/10/14	6	13.49	25	13.50	13.65	-19	46,426	-0.04%
2021/10/13	1	13.65	10	13.70	13.65	-9	46,879	-0.02%
2021/10/12	23	14.04	0	0.00	13.90	23	47,690	0.05%
2021/10/07	25	14.77	25	14.73	14.75	0	50,686	0.00%
2021/10/06	77.5	14.56	80	14.63	14.50	-2.5	52,061	0.00%
2021/10/05	6	14.71	33	14.37	14.70	-27	53,002	-0.05%
2021/10/04	10	14.09	9	14.36	14.00	1	55,702	0.00%
2021/10/01	8	14.79	0	0.00	14.70	8	63,252	0.01%
2021/09/30	3	15.30	0	0.00	15.20	3	63,846	0.00%
2021/09/29	20	15.34	18	15.37	15.30	2	64,336	0.00%
2021/09/28	22	15.45	0	0.00	15.45	22	65,706	0.03%
2021/09/27	8	15.89	17	15.51	15.95	-9	69,028	-0.01%
2021/09/24	6	15.50	6	15.54	15.55	0	69,663	0.00%
2021/09/23	1	14.95	20	15.02	15.25	-19	70,495	-0.03%
2021/09/22	1.5	14.62	0	0.00	14.75	1.5	72,021	0.00%
2021/09/17	2	15.35	3	15.28	15.35	-1	73,524	0.00%
2021/09/16	9	15.38	4	15.35	15.15	5	75,175	0.01%
2021/09/15	7.8	15.57	4	15.40	15.35	3.8	76,813	0.00%
2021/09/14	5	15.52	5	15.53	15.45	0	79,008	0.00%
2021/09/13	51	15.35	52	15.51	15.70	-1	81,024	0.00%
2021/09/10	4	15.65	7	15.70	15.70	-3	83,880	0.00%
2021/09/09	0	0.00	6	15.44	15.40	-6	89,987	-0.01%
2021/09/08	0	0.00	0.6	15.30	15.30	-0.6	93,439	0.00%
2021/09/07	22.3	15.60	18	15.64	15.75	4.3	96,669	0.00%
2021/09/06	16	15.31	38.1	15.22	15.30	-22.1	97,950	-0.02%
2021/09/03	9	15.84	0	0.00	15.75	9	99,545	0.01%
2021/09/02	17.5	16.03	5	16.15	16.00	12.5	101,778	0.01%
2021/09/01	1	16.35	0	0.00	16.40	1	104,264	0.00%
2021/08/31	5	16.07	1	16.05	16.10	4	106,530	0.00%
2021/08/30	8	16.44	0	0.00	16.40	8	112,518	0.01%
2021/08/27	27.9	16.68	15	16.77	16.65	12.9	116,763	0.01%
2021/08/26	9	16.66	66	16.50	16.50	-57	121,604	-0.05%
2021/08/25	9	16.61	6	16.86	16.50	3	126,585	0.00%
2021/08/24	15	16.50	45	16.30	16.20	-30	134,023	-0.02%
2021/08/23	5	17.07	58	17.06	17.15	-53	139,189	-0.04%
2021/08/20	17	17.50	5	17.54	17.35	12	142,840	0.01%
2021/08/19	42	18.28	45	18.44	18.00	-3	144,936	0.00%
2021/08/18	63	18.64	2	18.55	18.75	61	147,518	0.04%
2021/08/17	4	18.24	2	18.45	18.20	2	152,240	0.00%
2021/08/16	1	18.00	0	0.00	18.20	1	156,138	0.00%
2021/08/13	29	18.95	3	18.70	18.60	26	159,363	0.02%
2021/08/12	3	19.12	1	19.10	19.10	2	163,069	0.00%
2021/08/11	75	19.21	44	19.33	19.10	31	166,411	0.02%
2021/08/10	85	19.48	23	19.28	19.15	62	166,244	0.04%
2021/08/09	77	19.74	6	20.06	19.65	71	169,040	0.04%
2021/08/06	12	20.51	4	20.48	20.65	8	168,295	0.00%
2021/08/05	50	21.14	74	21.29	20.75	-24	169,316	-0.01%
2021/08/04	27	20.66	124	21.10	21.55	-97	167,750	-0.06%	大賣/
2021/08/03	13	19.67	11	19.53	19.60	2	165,072	0.00%
2021/08/02	30	19.05	1	19.35	19.50	29	165,346	0.02%
2021/07/30	50	19.25	51	19.30	18.95	-1	166,213	0.00%
2021/07/29	5	19.10	4	19.50	19.20	1	167,520	0.00%
2021/07/28	44	19.21	11	18.92	19.10	33	168,461	0.02%
2021/07/27	17	19.72	11	19.57	19.50	6	167,817	0.00%
2021/07/26	12	20.38	45	20.54	20.15	-33	168,991	-0.02%
2021/07/23	5	19.61	864	19.30	19.90	-859	174,829	-0.49%	大賣/鉅額交易
2021/07/22	46	19.65	246	19.50	19.25	-200	181,060	-0.11%	大賣/鉅額交易
2021/07/21	1,009	18.95	2	19.10	18.90	1,007	185,351	0.54%	大買/鉅額交易
2021/07/20	9	19.98	4	20.01	19.95	5	188,577	0.00%
2021/07/19	24	20.31	17	20.26	20.35	7	195,515	0.00%
2021/07/16	94	20.83	115	20.76	20.70	-21	204,728	-0.01%	大賣/
2021/07/15	156	21.04	197	21.01	21.10	-41	207,969	-0.02%	大買/大賣/
2021/07/14	137	21.08	92	21.17	20.85	45	209,517	0.02%	大買/
2021/07/13	90	22.41	24	22.26	22.30	66	210,191	0.03%
2021/07/12	151	22.13	14	22.19	22.15	137	210,295	0.07%	大買/鉅額交易
2021/07/09	51	22.58	8.1	22.45	22.40	42.9	211,543	0.02%
2021/07/08	63.1	23.16	1,281.5	23.67	22.95	-1,218.4	213,078	-0.57%	大賣/鉅額交易
2021/07/07	14	22.36	29	22.21	21.90	-15	211,524	-0.01%
2021/07/06	18	22.23	48.3	22.24	22.15	-30.3	213,873	-0.01%
2021/07/05	31	22.59	77	22.47	22.65	-46	216,773	-0.02%
2021/07/02	196	22.61	74.5	22.94	22.80	121.5	217,536	0.06%	大買/鉅額交易
2021/07/01	59	22.28	55	22.19	21.90	4	217,824	0.00%
2021/06/30	25	22.02	18	22.04	22.10	7	219,200	0.00%
2021/06/29	30	22.27	34	22.14	22.00	-4	220,106	0.00%
2021/06/28	68	22.81	78.4	22.73	23.00	-10.4	220,859	0.00%
2021/06/25	1,010	23.07	38	22.89	22.45	972	226,567	0.43%	大買/鉅額交易
2021/06/24	74	22.67	34	22.53	22.50	40	229,600	0.02%
2021/06/23	43	22.44	52.5	22.82	22.75	-9.5	230,016	0.00%
2021/06/22	189	22.87	48	22.93	22.05	141	229,370	0.06%	大買/鉅額交易
2021/06/21	53	22.59	64	22.56	22.40	-11	229,444	0.00%
2021/06/18	183	22.90	1,131	23.13	22.30	-948	228,884	-0.41%	大買/大賣/鉅額交易
2021/06/17	1,078	21.11	57.2	21.63	22.15	1,020.8	224,245	0.46%	大買/鉅額交易
2021/06/16	103.1	20.90	133	20.84	20.15	-29.9	221,465	-0.01%	大買/大賣/
2021/06/15	108.1	22.12	57	22.05	21.90	51.1	218,620	0.02%	大買/
2021/06/11	117	22.26	143	22.32	22.75	-26	216,927	-0.01%	大買/大賣/
2021/06/10	205	21.85	109	21.91	21.85	96	214,422	0.04%	大買/大賣/
2021/06/09	55	23.03	40	23.00	22.40	15	211,901	0.01%
2021/06/08	101	23.84	76	24.14	23.50	25	209,416	0.01%	大買/
2021/06/07	242	24.94	272	25.13	24.20	-30	207,357	-0.01%	大買/大賣/
2021/06/04	86.5	24.57	80.4	24.67	24.60	6.2	201,513	0.00%
2021/06/03	127.1	24.15	174	24.39	24.30	-46.9	197,393	-0.02%	大買/大賣/
2021/06/02	253.1	24.29	164	24.17	23.90	89.1	192,372	0.05%	大買/大賣/
2021/06/01	245.2	24.33	231	24.43	24.05	14.2	187,830	0.01%	大買/大賣/
2021/05/31	66	22.33	104	22.87	23.40	-38	180,490	-0.02%	大賣/
2021/05/28	183.5	20.99	217	20.96	21.30	-33.5	175,194	-0.02%	大買/大賣/
2021/05/27	43	20.11	70	20.24	20.20	-27	172,741	-0.02%
2021/05/26	240	20.53	96	20.73	20.20	144	171,745	0.08%	大買/鉅額交易
2021/05/25	163	20.61	201	20.65	20.80	-38	172,667	-0.02%	大買/大賣/
2021/05/24	106	19.05	100	19.29	19.70	6	171,172	0.00%	大買/
2021/05/21	70.3	19.56	102	19.54	19.20	-31.8	168,330	-0.02%	大賣/
2021/05/20	146	19.42	106	19.56	18.80	40	166,761	0.02%	大買/大賣/
2021/05/19	123	18.91	42	19.34	19.65	81	164,667	0.05%	大買/
2021/05/18	5	17.30	119	17.89	17.90	-114	162,294	-0.07%	大賣/鉅額交易
2021/05/17	34	17.89	99	17.52	16.30	-65	163,142	-0.04%
2021/05/14	51	18.10	16	18.30	17.95	35	160,995	0.02%
2021/05/13	59	17.45	20	17.37	17.75	39	163,731	0.02%
2021/05/12	166	18.80	75.2	19.25	18.60	90.9	166,531	0.05%	大買/
2021/05/11	51	20.83	24	20.85	20.65	27	166,352	0.02%
2021/05/10	23	22.77	5.6	22.84	22.90	17.4	166,427	0.01%
2021/05/07	21	21.91	25	22.30	23.40	-4	166,980	0.00%
2021/05/06	24	22.30	32	22.09	21.30	-8	166,794	0.00%
2021/05/05	87.6	23.64	37	23.81	23.50	50.6	166,123	0.03%
2021/05/04	27	23.86	27	24.73	23.65	0	166,468	0.00%
2021/05/03	100.2	26.36	17	26.58	26.25	83.2	166,838	0.05%
2021/04/29	342.5	29.47	268	29.24	29.15	74.5	165,710	0.04%	大買/大賣/
2021/04/28	211	28.16	307.9	28.59	28.85	-96.9	160,333	-0.06%	大買/大賣/
2021/04/27	86	25.75	1,739	25.49	26.25	-1,653	154,945	-1.07%	大賣/鉅額交易
2021/04/26	1,761	24.08	128	24.23	24.20	1,633	150,596	1.08%	大買/大賣/鉅額交易
2021/04/23	209	23.37	285.3	23.60	23.95	-76.3	146,878	-0.05%	大買/大賣/
2021/04/22	273.2	22.52	170.4	22.77	22.50	102.9	140,627	0.07%	大買/大賣/鉅額交易
2021/04/21	153	20.63	248.6	20.80	21.15	-95.6	131,819	-0.07%	大買/大賣/
2021/04/20	50.1	18.87	80.5	19.04	19.25	-30.4	130,292	-0.02%
2021/04/19	39.2	19.01	228.3	19.03	18.90	-189.1	129,559	-0.15%	大賣/鉅額交易
2021/04/16	13	18.23	28	18.45	18.60	-15	127,514	-0.01%
2021/04/15	67.6	18.34	521	18.50	18.20	-453.4	126,478	-0.36%	大賣/鉅額交易
2021/04/14	680	18.21	95.1	18.32	18.30	584.9	124,728	0.47%	大買/鉅額交易
2021/04/13	312.3	19.06	442	18.84	18.55	-129.8	121,260	-0.11%	大買/大賣/鉅額交易
2021/04/12	85	18.31	93.5	18.62	18.85	-8.5	115,421	-0.01%
2021/04/09	100.2	17.10	344	16.94	17.15	-243.8	112,717	-0.22%	大賣/鉅額交易
2021/04/08	111	16.43	67	16.45	16.50	44	110,854	0.04%	大買/
2021/04/07	82.1	15.80	229.7	15.90	16.40	-147.6	109,735	-0.13%	大賣/鉅額交易
2021/04/06	82	15.84	67	15.76	15.65	15	108,193	0.01%
2021/04/01	224	15.47	14	15.46	15.70	210	107,678	0.20%	大買/鉅額交易
2021/03/31	110	15.47	148	15.52	15.40	-38	106,907	-0.04%	大買/大賣/
2021/03/30	78	15.35	168.8	15.43	15.65	-90.8	105,416	-0.09%	大賣/
2021/03/29	103	14.78	324	14.69	15.15	-221	98,553	-0.22%	大買/大賣/鉅額交易
2021/03/26	4	13.81	98	13.86	13.80	-94	95,196	-0.10%
2021/03/25	126	13.60	82	13.67	13.45	44	94,588	0.05%	大買/
2021/03/24	134	13.62	100.2	13.48	13.65	33.9	93,874	0.04%	大買/
2021/03/23	37	13.62	108	13.47	13.20	-71	92,716	-0.08%	大賣/
2021/03/22	45	12.99	117	13.19	13.25	-72	91,335	-0.08%	大賣/
2021/03/19	3	12.70	22	12.52	12.70	-19	91,556	-0.02%
2021/03/18	153	12.97	122	12.90	12.85	31	94,542	0.03%	大買/大賣/
2021/03/17	1	12.80	13	12.72	12.75	-12	96,454	-0.01%
2021/03/16	1	12.75	47	12.76	12.70	-46	99,621	-0.05%
2021/03/12	22	12.87	14	12.81	12.80	8	104,727	0.01%
2021/03/11	45	12.89	14	12.88	12.85	31	111,263	0.03%
2021/03/10	0	0.00	10	12.48	12.60	-10	117,133	-0.01%
2021/03/09	28	12.20	30	12.17	12.35	-2	119,843	0.00%
2021/03/08	8	12.36	227	12.26	12.20	-219	123,503	-0.18%	大賣/鉅額交易
2021/03/05	16	12.32	16	12.35	12.25	0	128,008	0.00%
2021/03/04	29	12.68	130	12.57	12.60	-101	129,789	-0.08%	大賣/
2021/03/03	1.2	12.80	36	12.50	12.90	-34.8	129,956	-0.03%
2021/03/02	82.8	13.03	140	12.70	12.65	-57.2	129,753	-0.04%	大賣/
2021/02/26	213	13.29	128	13.30	13.20	85	129,022	0.07%	大買/大賣/
2021/02/25	103	13.83	188	13.84	13.70	-85	127,918	-0.07%	大買/大賣/
2021/02/24	679	13.72	544	13.68	13.40	135	124,477	0.11%	大買/大賣/鉅額交易
2021/02/23	57	13.35	255	13.39	13.40	-198	121,039	-0.16%	大賣/鉅額交易
2021/02/22	501	13.32	55	13.25	13.25	446	120,120	0.37%	大買/鉅額交易
2021/02/19	198	13.07	122	13.01	13.00	76	118,117	0.06%	大買/大賣/
2021/02/18	5	12.55	12	12.62	12.75	-7	116,023	-0.01%
2021/02/17	11.5	12.81	7	12.85	12.75	4.5	115,120	0.00%
2021/02/05	359.5	12.89	302	13.02	12.85	57.5	114,076	0.05%	大買/大賣/
2021/02/04	429	13.15	438.6	13.21	13.00	-9.6	113,295	-0.01%	大買/大賣/
2021/02/03	63	13.01	169.8	12.87	13.05	-106.8	110,178	-0.10%	大賣/鉅額交易
2021/02/02	10	12.45	18.5	12.44	12.40	-8.5	106,475	-0.01%
2021/02/01	210	12.25	214	12.28	12.30	-4	105,949	0.00%	大買/大賣/
2021/01/29	326	12.13	330	12.14	12.10	-4	107,088	0.00%	大買/大賣/
2021/01/28	40	11.74	17	11.81	11.85	23	106,842	0.02%
2021/01/27	28	12.18	38	12.12	12.10	-10	107,419	-0.01%
2021/01/26	371	12.46	366	12.64	12.45	5	107,066	0.00%	大買/大賣/
2021/01/25	10	12.50	65	12.57	12.60	-55	105,774	-0.05%
2021/01/22	40	12.35	23	12.37	12.40	17	105,871	0.02%
2021/01/21	29	12.52	11.2	12.44	12.20	17.8	107,119	0.02%
2021/01/20	52	12.33	5.3	11.96	11.95	46.7	107,216	0.04%
2021/01/19	415	12.51	419	12.50	12.40	-4	108,780	0.00%	大買/大賣/
2021/01/18	259	12.20	207	12.25	12.10	52	112,161	0.05%	大買/大賣/
2021/01/15	51	12.42	27	12.49	12.35	24	111,455	0.02%
2021/01/14	50	12.75	23	12.72	12.70	27	110,046	0.02%
2021/01/13	412	12.62	615	12.82	12.60	-203	109,478	-0.19%	大買/大賣/鉅額交易
2021/01/12	60.8	12.37	20	12.33	12.10	40.8	106,865	0.04%
2021/01/11	22	12.35	50.5	12.19	12.35	-28.5	105,194	-0.03%
2021/01/08	137	11.80	6	11.78	11.95	131	104,587	0.13%	大買/鉅額交易
2021/01/07	242	12.12	56	12.13	12.05	186	104,360	0.18%	大買/鉅額交易
2021/01/06	64	11.90	6	11.78	11.80	58	104,398	0.06%
2021/01/05	40	12.05	5	12.06	12.15	35	103,615	0.03%
2021/01/04	20	12.31	221	12.31	12.35	-201	103,539	-0.19%	大賣/鉅額交易
2020/12/31	53	12.27	47	12.46	12.30	6	103,244	0.01%
2020/12/30	311.6	12.80	44	12.88	12.80	267.6	102,074	0.26%	大買/鉅額交易
2020/12/29	74	13.41	84	13.35	13.25	-10	101,536	-0.01%
2020/12/28	10	13.17	10.1	13.08	13.15	-0.1	100,354	0.00%
2020/12/25	81	12.94	79	12.86	12.80	2	98,475	0.00%
2020/12/24	1	12.55	15	12.72	12.60	-14	97,383	-0.01%
2020/12/23	31	12.38	20	12.43	12.35	11	96,554	0.01%
2020/12/22	51	12.71	28	12.72	12.35	23	96,480	0.02%
2020/12/21	31	12.41	5	12.42	12.55	26	95,975	0.03%
2020/12/18	48	12.60	156	12.59	12.60	-108	94,785	-0.11%	大賣/鉅額交易
2020/12/17	32	12.93	23.4	12.82	12.95	8.6	94,170	0.01%
2020/12/16	23	12.85	23	12.81	12.85	0	93,799	0.00%
2020/12/15	108	12.89	58	12.97	12.65	50	92,965	0.05%	大買/
2020/12/14	177	13.24	168	13.40	13.20	9	91,334	0.01%	大買/大賣/
2020/12/11	154	13.01	80	13.04	12.95	74	88,457	0.08%	大買/
2020/12/10	123	13.23	104	13.39	13.25	19	86,829	0.02%	大買/大賣/
2020/12/09	158	13.05	122	12.95	13.20	36	84,724	0.04%	大買/大賣/
2020/12/08	53.2	12.88	34	12.80	12.80	19.2	87,771	0.02%
2020/12/07	271	13.19	100	13.06	12.60	171	89,206	0.19%	大買/鉅額交易
2020/12/04	160	12.25	390	12.26	12.50	-230	83,370	-0.28%	大買/大賣/鉅額交易
2020/12/03	140	11.73	156	11.46	11.45	-16	77,395	-0.02%	大買/大賣/
2020/12/02	140	11.29	281	11.37	11.50	-141	75,026	-0.19%	大買/大賣/鉅額交易
2020/12/01	143	10.62	311	10.75	10.80	-168	73,886	-0.23%	大買/大賣/鉅額交易
2020/11/30	126	9.99	141	10.08	10.05	-15	72,835	-0.02%	大買/大賣/
2020/11/27	84	9.80	55	9.92	9.83	29	70,966	0.04%
2020/11/26	10	9.73	5	9.74	9.74	5	70,438	0.01%
2020/11/25	0	0.00	1	9.74	9.63	-1	70,341	0.00%
2020/11/24	40	9.57	15	9.60	9.54	25	70,215	0.04%
2020/11/23	10	9.58	18	9.54	9.47	-8	72,278	-0.01%
2020/11/20	5	9.41	0	0.00	9.38	5	72,252	0.01%
2020/11/19	0	0.00	40	9.49	9.50	-40	73,259	-0.05%
2020/11/18	4	9.37	11	9.39	9.36	-7	73,179	-0.01%
2020/11/17	11	9.30	0	0.00	9.30	11	73,967	0.01%
2020/11/16	18	9.43	2	9.43	9.38	16	75,325	0.02%
2020/11/13	5	9.39	16.4	9.24	9.37	-11.4	76,720	-0.01%
2020/11/12	33	9.24	6	9.31	9.22	27	77,574	0.03%
2020/11/11	50	9.38	27	9.49	9.36	23	78,530	0.03%
2020/11/10	10	9.59	69	9.54	9.52	-59	80,040	-0.07%
2020/11/09	13	9.65	27	9.65	9.59	-14	79,424	-0.02%
2020/11/06	65	9.75	45	9.70	9.52	20	79,035	0.03%
2020/11/05	58	9.62	40	9.58	9.60	18	77,032	0.02%
2020/11/04	43	9.56	5	9.58	9.49	38	76,316	0.05%
2020/11/03	58	9.36	20	9.40	9.40	38	75,541	0.05%
2020/11/02	5	9.15	17	9.19	9.22	-12	76,211	-0.02%
2020/10/30	64	9.32	25	9.17	9.15	39	78,505	0.05%
2020/10/29	71	9.43	57	9.50	9.51	14	79,248	0.02%
2020/10/28	85	9.60	14	9.51	9.40	71	77,512	0.09%
2020/10/27	58	9.75	61	9.72	9.65	-3	76,397	0.00%
2020/10/26	57	9.81	138.2	9.74	10.15	-81.2	73,390	-0.11%	大賣/
2020/10/23	4	9.26	50	9.16	9.28	-46	68,808	-0.07%
2020/10/22	68	9.10	0	0.00	9.11	68	68,779	0.10%
2020/10/21	2	9.18	1	9.16	9.10	1	69,125	0.00%
2020/10/20	14	9.08	0	0.00	9.07	14	69,427	0.02%
2020/10/19	2	9.12	3	9.15	9.09	-1	71,893	0.00%
2020/10/16	6	9.05	2	9.17	8.98	4	73,994	0.01%
2020/10/15	4	9.11	0	0.00	9.11	4	74,709	0.01%
2020/10/14	5	9.16	19	9.18	9.11	-14	74,511	-0.02%
2020/10/13	0	0.00	2	9.13	9.10	-2	73,837	0.00%
2020/10/12	30	9.08	4	9.00	9.01	26	73,373	0.04%
2020/10/08	4	9.00	2	9.01	9.00	2	72,880	0.00%
2020/10/07	11	9.02	31	9.02	9.02	-20	72,659	-0.03%
2020/10/06	72	8.84	31	9.01	9.02	41	72,111	0.06%
2020/10/05	7	8.81	50	8.95	8.75	-43	71,536	-0.06%
2020/09/30	111	8.37	102	8.40	8.48	9	70,465	0.01%	大買/大賣/
2020/09/29	1	8.22	0	0.00	8.27	1	70,393	0.00%
2020/09/28	5	8.23	9	8.23	8.22	-4	70,370	-0.01%
2020/09/25	34	8.19	2	8.12	8.13	32	70,769	0.05%
2020/09/24	54	8.53	1	8.64	8.40	53	70,084	0.08%
2020/09/23	20	8.94	5	8.89	8.90	15	69,144	0.02%
2020/09/22	6	9.02	2	9.05	9.01	4	68,795	0.01%
2020/09/21	110	9.19	133.1	9.04	9.02	-23.1	68,398	-0.03%	大買/大賣/
2020/09/18	153	9.02	150	9.02	9.04	3	67,737	0.00%	大買/大賣/
2020/09/17	106	8.99	110	9.02	9.04	-4	67,579	-0.01%	大買/大賣/
2020/09/16	16	8.94	14	8.95	8.89	2	67,249	0.00%
2020/09/15	47	9.07	21	9.13	9.05	26	66,450	0.04%
2020/09/14	18	9.32	17	9.25	9.16	1	65,823	0.00%
2020/09/11	311	9.83	291	9.72	9.37	20	64,872	0.03%	大買/大賣/
2020/09/10	127	9.29	240.9	9.68	9.69	-113.9	59,009	-0.19%	大買/大賣/鉅額交易
2020/09/09	177	8.76	90	8.74	8.81	87	55,050	0.16%	大買/
2020/09/08	148	8.72	140	8.70	8.73	8	54,109	0.01%	大買/大賣/
2020/09/07	325	8.74	286	8.69	8.62	39	53,593	0.07%	大買/大賣/
2020/09/04	312	8.75	197	8.76	8.75	115	53,054	0.22%	大買/大賣/鉅額交易
2020/09/03	353	8.62	381	8.93	8.95	-28	50,714	-0.06%	大買/大賣/
2020/09/02	420	8.23	410	8.23	8.26	10	47,165	0.02%	大買/大賣/
2020/09/01	0	0.00	1	8.25	8.22	-1	47,060	0.00%
2020/08/31	5	8.04	0.2	8.04	8.04	4.8	46,996	0.01%
2020/08/28	15	8.07	8.7	8.11	8.06	6.3	46,982	0.01%
2020/08/27	257	8.20	267	8.25	8.20	-10	47,495	-0.02%	大買/大賣/
2020/08/25	2	7.92	0	0.00	7.92	2	44,419	0.00%
2020/08/24	4	7.84	1	7.83	7.83	3	43,148	0.01%
2020/08/21	200	8.04	205	7.90	7.86	-5	42,790	-0.01%	大買/大賣/
2020/08/20	48	7.95	10	7.65	7.89	38	41,796	0.09%
2020/08/19	201	8.40	202	8.41	8.43	-1	40,109	0.00%	大買/大賣/
2020/08/18	115	8.25	107	8.24	8.20	8	38,429	0.02%	大買/大賣/
2020/08/17	141	8.22	121	8.20	8.20	20	37,205	0.05%	大買/大賣/
2020/08/14	120	7.86	123	8.18	8.30	-3	35,660	-0.01%	大買/大賣/
2020/08/12	1	7.69	3	7.70	7.70	-2	33,278	-0.01%
2020/08/11	1	7.76	10	7.77	7.66	-9	33,033	-0.03%
2020/08/10	1	7.75	2	7.72	7.71	-1	32,763	0.00%
2020/08/07	44	8.02	30	7.93	7.72	14	32,445	0.04%
2020/08/06	41	8.09	1,045	8.13	8.00	-1,004	31,654	-3.17%	大賣/鉅額交易
2020/08/05	1	7.82	23	7.96	8.01	-22	30,288	-0.07%
2020/08/04	0	0.00	18	7.53	7.67	-18	27,915	-0.06%
2020/07/31	11	6.94	3	7.02	6.92	8	25,913	0.03%
2020/07/30	7	7.07	9	7.06	7.03	-2	25,525	-0.01%
2020/07/28	47	6.99	10	6.78	6.76	37	25,165	0.15%
2020/07/27	6	7.11	10	7.07	7.00	-4	24,787	-0.02%
2020/07/24	1	7.35	33	7.31	7.17	-32	24,487	-0.13%
2020/07/23	1,049	7.90	6	7.71	7.62	1,043	23,626	4.41%	大買/鉅額交易
2020/07/22	66	7.35	82.3	7.56	7.70	-16.3	21,353	-0.08%
2020/07/21	82	7.00	85	6.98	7.00	-3	19,001	-0.02%
2020/07/10	1	6.50	0	0.00	6.50	1	20,971	0.00%
2020/07/08	1	6.67	3	6.74	6.73	-2	21,034	-0.01%
2020/07/07	1	6.71	0	0.00	6.66	1	21,059	0.00%
2020/07/06	10	6.87	6	6.70	6.68	4	21,020	0.02%
2020/07/03	0	0.00	7	6.55	6.49	-7	20,533	-0.03%
2020/06/30	2	6.49	0	0.00	6.48	2	21,772	0.01%
2020/06/29	0	0.00	20	6.54	6.55	-20	21,766	-0.09%
2020/06/24	5	6.62	6	6.62	6.61	-1	21,797	0.00%
2020/06/23	0	0.00	10	6.60	6.61	-10	21,947	-0.05%
2020/06/19	0	0.00	40	6.64	6.55	-40	22,019	-0.18%
2020/06/18	1	6.62	6	6.63	6.61	-5	21,905	-0.02%
2020/06/17	1	6.42	0	0.00	6.50	1	21,679	0.00%
2020/06/16	10	6.39	0	0.00	6.39	10	21,828	0.05%
2020/06/12	45	6.32	0	0.00	6.33	45	22,344	0.20%
2020/06/11	18	6.55	0	0.00	6.41	18	22,477	0.08%
2020/06/10	5	6.63	13	6.67	6.60	-8	22,375	-0.04%
2020/06/09	2	6.50	5	6.62	6.50	-3	22,356	-0.01%
2020/06/08	5	6.48	4	6.56	6.51	1	22,518	0.00%
2020/06/05	10	6.41	4	6.40	6.44	6	22,099	0.03%
2020/06/04	5	6.48	20	6.31	6.29	-15	21,715	-0.07%
2020/06/03	21	6.41	23	6.48	6.44	-2	21,271	-0.01%
2020/05/26	3	5.95	2	5.95	5.95	1	20,958	0.00%
2020/05/22	5	5.95	0	0.00	5.94	5	21,169	0.02%
2020/05/15	1	6.00	0	0.00	6.00	1	21,490	0.00%
2020/05/13	0	0.00	7	6.17	6.17	-7	21,788	-0.03%
2020/05/12	0	0.00	2	6.31	6.24	-2	21,921	-0.01%
2020/05/11	10	6.47	5	6.47	6.30	5	21,887	0.02%
2020/05/08	2	6.30	0	0.00	6.29	2	21,617	0.01%
2020/05/05	2	6.24	0	0.00	6.21	2	22,112	0.01%
2020/05/04	7	6.17	0	0.00	6.19	7	22,477	0.03%
2020/04/30	0	0.00	5	6.33	6.32	-5	22,841	-0.02%
2020/04/29	5	6.32	0	0.00	6.26	5	23,607	0.02%
2020/04/28	15	6.22	35.6	6.27	6.20	-20.6	24,198	-0.09%
2020/04/27	0	0.00	5	6.25	6.24	-5	25,148	-0.02%
2020/04/24	10	6.06	0	0.00	6.06	10	26,845	0.04%
2020/04/23	5	6.09	0	0.00	6.09	5	27,048	0.02%
2020/04/22	15	5.97	40	6.08	6.08	-25	27,149	-0.09%
2020/04/21	14	6.09	7	6.13	6.02	7	27,247	0.03%
2020/04/20	0	0.00	5	6.15	6.13	-5	27,460	-0.02%
2020/04/17	26	6.46	40	6.37	6.20	-14	28,226	-0.05%
2020/04/16	5	6.22	1	6.20	6.21	4	25,867	0.02%
2020/04/15	15	6.21	5	6.34	6.28	10	25,942	0.04%
2020/04/14	20	6.06	32	6.08	6.12	-12	26,088	-0.05%
2020/04/13	11	6.02	10	6.03	5.98	1	26,223	0.00%
2020/04/10	20	5.86	0	0.00	5.92	20	26,495	0.08%
2020/04/09	4	5.81	8	5.86	5.81	-4	26,787	-0.01%
2020/04/08	14	5.78	0	0.00	5.80	14	26,770	0.05%
2020/04/07	12	5.67	0	0.00	5.67	12	26,755	0.04%
2020/04/01	6	5.48	4	5.63	5.68	2	26,499	0.01%
2020/03/30	1	5.23	0	0.00	5.23	1	26,992	0.00%
2020/03/27	0	0.00	1	5.41	5.31	-1	27,042	0.00%
2020/03/25	0	0.00	11	5.24	5.25	-11	27,403	-0.04%
2020/03/24	11	4.95	0	0.00	4.94	11	28,221	0.04%
2020/03/20	1	5.09	0	0.00	5.10	1	29,560	0.00%
2020/03/18	0	0.00	10	5.42	5.17	-10	31,962	-0.03%
2020/03/17	5	5.36	2	5.33	5.29	3	32,560	0.01%
2020/03/16	2	5.62	5	5.86	5.49	-3	33,784	-0.01%
2020/03/12	10	6.20	0	0.00	6.06	10	37,130	0.03%
2020/03/11	0	0.00	2	6.88	6.68	-2	36,712	-0.01%
2020/03/10	0	0.00	8	6.72	6.88	-8	36,595	-0.02%
2020/03/09	1	6.88	3	6.98	6.75	-2	36,532	-0.01%
2020/03/05	10	7.08	0	0.00	7.05	10	37,061	0.03%
2020/03/03	1	6.95	0	0.00	6.94	1	37,815	0.00%
2020/03/02	0	6.72	0	0.00	6.72	0	38,050	0.00%
2020/02/27	3	6.75	10	6.81	6.59	-7	37,861	-0.02%
2020/02/25	0	0.00	3	6.96	6.97	-3	37,531	-0.01%
2020/02/24	0	0.00	5	7.02	7.02	-5	37,438	-0.01%
2020/02/21	0	0.00	2	7.13	7.10	-2	37,189	-0.01%
2020/02/18	2	7.19	0	0.00	7.15	2	37,130	0.01%
2020/02/17	0	0.00	1	7.03	7.05	-1	37,072	0.00%
2020/02/14	4	7.21	1	7.22	7.20	3	36,933	0.01%
2020/02/13	2	7.40	0	0.00	7.31	2	36,743	0.01%
2020/02/11	1	7.52	1	7.48	7.48	0	36,739	0.00%
2020/02/10	8	7.52	0	0.00	7.50	8	36,769	0.02%
2020/02/07	6	7.58	0	0.00	7.51	6	36,677	0.02%
2020/02/06	0	0.00	11	7.63	7.69	-11	36,776	-0.03%
2020/02/05	1	7.60	24	7.66	7.59	-23	37,075	-0.06%
2020/02/04	4	7.72	1	7.70	7.64	3	36,723	0.01%
2020/02/03	24	7.24	22	7.32	7.62	2	36,309	0.01%
2020/01/31	8	7.51	5	7.37	7.50	3	35,306	0.01%
2020/01/30	6	7.56	0	0.00	7.55	6	34,571	0.02%
2020/01/20	15	8.47	10	8.43	8.38	5	33,423	0.01%
2020/01/17	0	0.00	1	8.14	8.18	-1	31,390	0.00%
2020/01/16	0	0.00	1	8.11	8.11	-1	31,126	0.00%
2020/01/15	1	8.06	0	0.00	8.11	1	31,064	0.00%
2020/01/14	11	8.12	15	8.21	8.12	-4	30,873	-0.01%
2020/01/13	5	8.18	5	8.04	8.14	0	30,454	0.00%
2020/01/10	0	0.00	5	7.85	7.85	-5	29,976	-0.02%
2020/01/08	2	7.86	0	0.00	7.81	2	29,742	0.01%
2020/01/07	10	7.88	0	0.00	7.84	10	29,419	0.03%
2020/01/02	0	0.00	2	8.12	8.09	-2	28,748	-0.01%
2019/12/31	0	0.00	1	8.14	8.09	-1	28,571	0.00%
2019/12/30	0	0.00	5	8.06	8.09	-5	28,388	-0.02%
2019/12/27	5	8.14	38.3	8.11	8.09	-33.3	28,294	-0.12%
2019/12/26	5	8.08	5	8.06	8.06	0	28,025	0.00%
2019/12/25	28	8.18	11	8.19	8.09	17	27,904	0.06%
2019/12/23	0	0.00	4	8.03	7.96	-4	27,090	-0.01%
2019/12/20	13	7.91	3	7.99	7.95	10	27,025	0.04%
2019/12/19	3	7.88	32	7.88	7.85	-29	26,617	-0.11%
2019/12/18	10	8.15	2	8.14	8.10	8	25,626	0.03%
2019/12/17	28	8.09	54	8.09	8.07	-26	25,955	-0.10%
2019/12/16	7	8.09	8	8.20	8.21	-1	25,081	0.00%
2019/12/13	16	7.92	15	7.89	7.97	1	23,446	0.00%
2019/12/12	3	7.66	23	7.70	7.69	-20	21,940	-0.09%
2019/12/11	29	7.69	6	7.67	7.67	23	21,286	0.11%
2019/12/10	108	7.44	147	7.55	7.61	-39	19,895	-0.20%	大買/大賣/
2019/12/09	80	6.96	21	7.04	7.00	59	17,308	0.34%
2019/12/03	0	0.00	8	6.73	6.73	-8	16,323	-0.05%
2019/12/02	1	6.79	0	0.00	6.75	1	16,617	0.01%
2019/11/29	0	0.00	5	6.82	6.87	-5	16,172	-0.03%
2019/11/28	0	0.00	1	6.67	6.71	-1	15,527	-0.01%
2019/11/27	11	6.67	5	6.65	6.69	6	15,853	0.04%
2019/11/26	0	0.00	1	6.62	6.52	-1	15,658	-0.01%
2019/11/25	0	0.00	1	6.55	6.56	-1	15,643	-0.01%
2019/11/21	3	6.42	0	0.00	6.42	3	17,061	0.02%
2019/11/07	10	6.74	0	0.00	6.73	10	18,185	0.05%
2019/11/06	0	0.00	1	6.74	6.74	-1	18,870	-0.01%
2019/11/05	4	6.81	2	6.73	6.73	2	18,706	0.01%
2019/11/04	0	0.00	5	6.73	6.73	-5	18,606	-0.03%
2019/10/29	2	6.55	0	0.00	6.54	2	18,676	0.01%
2019/10/25	1	6.57	0	0.00	6.56	1	19,303	0.01%
2019/10/24	1	6.58	0	0.00	6.59	1	19,556	0.01%
2019/10/23	5	6.59	0	0.00	6.57	5	19,625	0.03%
2019/10/21	3	6.57	0	0.00	6.63	3	19,523	0.02%
2019/10/14	2	6.54	3	6.58	6.52	-1	19,582	-0.01%
2019/10/09	5	6.52	5	6.59	6.50	0	19,373	0.00%
2019/10/07	1	6.50	0	0.00	6.46	1	19,238	0.01%
2019/10/04	0.4	6.48	0	0.00	6.48	0.4	19,232	0.00%
2019/10/03	3	6.34	3	6.36	6.42	0	19,183	0.00%
2019/09/27	1	6.52	3	6.57	6.40	-2	19,316	-0.01%
2019/09/25	3	6.68	5	6.74	6.69	-2	19,030	-0.01%
2019/09/20	4	7.07	46	6.96	6.93	-42	18,837	-0.22%
2019/09/19	11	6.76	8	6.78	6.76	3	17,876	0.02%
2019/09/12	2	6.84	20	6.86	6.87	-18	19,583	-0.09%
2019/09/11	0	0.00	20	6.84	6.86	-20	19,568	-0.10%
2019/09/10	0	0.00	20	6.76	6.80	-20	19,464	-0.10%
2019/09/05	0	0.00	12	6.89	6.84	-12	18,892	-0.06%
2019/09/04	20	6.90	0	0.00	6.87	20	18,593	0.11%
2019/09/02	50	6.76	35	6.73	6.73	15	18,129	0.08%
2019/08/30	20	6.73	0.1	6.70	6.70	19.9	18,010	0.11%
2019/08/29	0	0.00	30	6.67	6.64	-30	17,498	-0.17%
2019/08/27	2	6.52	2	6.48	6.47	0	17,008	0.00%
2019/08/26	22	6.48	23	6.61	6.63	-1	16,624	-0.01%
2019/08/23	2	6.16	20	6.24	6.34	-18	15,532	-0.12%
2019/08/22	56	6.20	36	6.14	6.14	20	15,156	0.13%
2019/08/21	18	6.26	5	6.24	6.22	13	15,165	0.09%
2019/08/20	58	6.26	75	6.29	6.14	-17	15,103	-0.11%
2019/08/19	25	6.22	28	6.24	6.22	-3	15,039	-0.02%
2019/08/16	11	5.94	10	6.04	6.08	1	14,795	0.01%
2019/08/15	12	5.81	6	5.86	5.88	6	14,517	0.04%
2019/08/14	0	0.00	2	6.05	5.98	-2	14,555	-0.01%
2019/08/13	3	6.02	0	0.00	6.01	3	14,566	0.02%
2019/08/12	15	6.10	3	6.12	6.08	12	14,659	0.08%
2019/08/08	3	6.18	3	6.27	6.32	0	14,633	0.00%
2019/08/07	5	5.88	0	0.00	5.77	5	13,978	0.04%
2019/08/06	7	5.73	0	0.00	5.87	7	14,341	0.05%
2019/08/05	23	6.04	10	6.07	5.99	13	14,338	0.09%
2019/08/01	1	6.60	0	0.00	6.54	1	14,196	0.01%
2019/07/31	8	6.58	4	6.60	6.64	4	14,184	0.03%
2019/07/30	7	6.66	0	0.00	6.61	7	14,176	0.05%
2019/07/26	13	6.80	0.4	6.80	6.80	12.6	14,257	0.09%
2019/07/25	2	6.93	0	0.00	6.91	2	14,062	0.01%
2019/07/24	0	0.00	2	6.95	6.96	-2	14,087	-0.01%
2019/07/23	2	6.90	0	0.00	6.92	2	14,179	0.01%
2019/07/22	0	0.00	4	6.90	6.90	-4	14,373	-0.03%
2019/07/18	0	0.00	12	6.93	6.88	-12	15,365	-0.08%
2019/07/17	12	7.06	0	0.00	7.06	12	15,473	0.08%
2019/07/16	0	0.00	19	6.88	6.86	-19	15,240	-0.12%
2019/07/15	4	6.79	5	6.79	6.79	-1	15,370	-0.01%
2019/07/11	0	0.00	11	6.81	6.90	-11	16,874	-0.07%
2019/07/10	0	0.00	1	6.76	6.73	-1	18,928	-0.01%
2019/07/09	1	6.72	0	0.00	6.72	1	20,312	0.00%
2019/07/05	0	0.00	17	6.79	6.80	-17	21,866	-0.08%
2019/07/04	2	6.65	0	0.00	6.67	2	22,271	0.01%
2019/07/03	5	6.61	0	0.00	6.65	5	23,432	0.02%
2019/07/02	7	6.62	7	6.63	6.62	0	23,905	0.00%
2019/06/27	15	6.61	15	6.62	6.65	0	24,175	0.00%
2019/06/26	30	6.57	30	6.57	6.58	0	24,048	0.00%
2019/06/25	27	6.58	33	6.65	6.52	-6	24,253	-0.02%
2019/06/24	36	6.63	25	6.55	6.56	11	23,653	0.05%
2019/06/21	1	6.75	0	0.00	6.69	1	22,892	0.00%
2019/06/14	0	0.00	3	6.79	6.79	-3	22,010	-0.01%
2019/06/13	3	6.80	0	0.00	6.79	3	21,975	0.01%
2019/06/12	0	0.00	3.1	6.87	6.84	-3.1	21,930	-0.01%
2019/06/05	3	6.91	0	0.00	6.91	3	21,802	0.01%
2019/06/04	0	0.00	5	6.96	6.97	-5	21,758	-0.02%
2019/05/31	5	6.97	0	0.00	6.96	5	21,860	0.02%
2019/05/29	0	0.00	3	6.79	6.82	-3	21,741	-0.01%
2019/05/28	28	6.85	0	0.00	6.70	28	21,749	0.13%
2019/05/22	3	6.88	0	0.00	6.89	3	21,596	0.01%
2019/05/16	3	7.00	0	0.00	6.90	3	21,168	0.01%
2019/05/14	35	6.92	35	7.07	7.07	0	20,775	0.00%
2019/05/13	0	0.00	20	7.00	6.89	-20	20,399	-0.10%
2019/05/10	5	7.11	0	0.00	7.06	5	20,230	0.02%
2019/05/08	0	0.00	2	7.25	7.24	-2	20,130	-0.01%
2019/05/06	15	7.43	93	7.38	7.33	-78	20,029	-0.39%
2019/05/03	10	7.95	2	7.92	7.89	8	19,421	0.04%
2019/05/02	0	0.00	1	7.99	7.95	-1	19,321	-0.01%
2019/04/29	20	8.03	30	8.01	7.94	-10	19,116	-0.05%
2019/04/25	0	0.00	40	8.25	8.17	-40	18,673	-0.21%
2019/04/24	23	8.12	50	8.26	8.10	-27	18,141	-0.15%
2019/04/23	20	7.96	2	7.98	8.07	18	17,628	0.10%
2019/04/22	20	8.11	0	0.00	8.11	20	17,296	0.12%
2019/04/19	57	8.19	1	8.21	8.22	56	16,989	0.33%
2019/04/18	40	8.31	17	8.19	8.08	23	16,761	0.14%
2019/04/17	7	8.39	33	8.37	8.36	-26	16,042	-0.16%
2019/04/16	117	8.32	41	8.28	8.22	76	15,284	0.50%	大買/
2019/04/15	5	7.95	28	8.05	8.30	-23	13,253	-0.17%
2019/04/12	12	7.42	147	7.56	7.55	-135	11,916	-1.13%	大賣/鉅額交易
2019/04/11	15	7.27	2	7.28	7.18	13	10,861	0.12%
2019/04/09	38	7.18	40	7.18	7.19	-2	9,776	-0.02%
2019/04/08	6	7.01	6	6.98	6.98	0	8,706	0.00%
2019/04/02	0	0.00	9	6.78	6.77	-9	8,031	-0.11%
2019/04/01	5	6.82	0	0.00	6.80	5	8,208	0.06%
2019/03/29	6	6.81	0	0.00	6.82	6	8,166	0.07%
2019/03/28	0	0.00	15	6.83	6.77	-15	8,454	-0.18%
2019/03/27	0	0.00	6	6.97	6.97	-6	8,275	-0.07%
2019/03/26	15	7.02	0	0.00	6.99	15	8,348	0.18%
2019/03/25	0	0.00	1	6.93	6.93	-1	8,331	-0.01%
2019/03/20	6	6.93	0	0.00	6.92	6	8,401	0.07%
2019/03/15	12	6.94	0	0.00	6.90	12	8,563	0.14%
2019/03/08	1	7.06	0	0.00	7.08	1	8,881	0.01%
2019/03/06	1	7.05	0	0.00	7.04	1	9,016	0.01%
2019/03/05	0	0.00	30	7.02	7.03	-30	9,080	-0.33%
2019/03/04	2	7.04	2	7.05	7.05	0	9,150	0.00%
2019/02/27	0	0.00	15	7.01	7.09	-15	9,228	-0.16%
2019/02/26	15	7.09	0	0.00	7.01	15	9,258	0.16%
2019/02/20	0	6.86	2	6.82	6.90	-2	9,222	-0.02%
2019/02/19	0	6.75	0	0.00	6.76	0	9,192	0.00%
2019/02/18	2	6.77	0	0.00	6.76	2	9,273	0.02%
2019/02/15	10	6.70	0	0.00	6.71	10	9,337	0.11%
2019/02/13	0	0.00	1	6.79	6.81	-1	9,327	-0.01%
2019/02/12	1	6.71	0	0.00	6.76	1	9,323	0.01%
2019/01/30	9	6.87	0	0.00	6.85	9	9,401	0.10%
2019/01/23	0	0.00	1	7.07	7.12	-1	9,194	-0.01%
2019/01/21	2	7.06	0	0.00	7.05	2	9,292	0.02%
2019/01/18	0	0.00	25	7.02	7.04	-25	9,415	-0.27%
2019/01/04	65	7.07	0	0.00	7.09	65	10,436	0.62%
2019/01/02	0	0.00	0.8	6.96	6.97	-0.8	10,887	-0.01%
2018/12/28	0	0.00	6	7.00	7.04	-6	10,969	-0.05%
2018/12/27	0	0.00	4	6.91	6.89	-4	11,033	-0.04%
2018/12/26	0	0.00	7	6.61	6.70	-7	11,062	-0.06%
2018/12/25	14	6.53	1	6.53	6.48	13	11,364	0.11%
2018/12/24	5	6.65	7	6.63	6.69	-2	11,319	-0.02%
2018/12/22	3	6.73	0	0.00	6.73	3	11,196	0.03%
2018/12/21	6	6.80	89	6.68	6.80	-83	11,297	-0.73%
2018/12/20	16	6.96	4	6.87	6.87	12	11,011	0.11%
2018/12/18	88	7.06	0	0.00	7.06	88	10,883	0.81%
2018/12/17	2	7.09	0	0.00	7.09	2	10,854	0.02%
2018/12/11	0	0.00	1	7.12	7.11	-1	10,949	-0.01%
2018/12/10	2	7.24	0	0.00	7.11	2	10,934	0.02%
2018/12/07	0	0.00	9	7.29	7.30	-9	10,875	-0.08%
2018/12/06	0	0.00	10	7.23	7.23	-10	10,995	-0.09%
2018/12/05	3	7.45	0	0.00	7.43	3	11,440	0.03%
2018/12/03	0	0.00	2	7.60	7.60	-2	11,877	-0.02%
2018/11/30	2	7.45	0	0.00	7.46	2	11,793	0.02%
2018/11/29	0	0.00	11	7.43	7.39	-11	11,667	-0.09%
2018/11/28	0	0.00	10	7.40	7.40	-10	11,550	-0.09%
2018/11/27	2.4	7.42	0	0.00	7.45	2.4	11,455	0.02%
2018/11/26	0	0.00	19	7.37	7.40	-19	11,374	-0.17%
2018/11/23	0	0.00	5	7.33	7.34	-5	11,474	-0.04%
2018/11/22	1	7.35	8	7.33	7.33	-7	11,384	-0.06%
2018/11/21	0	0.00	1	7.25	7.24	-1	11,270	-0.01%
2018/11/20	2	7.11	0	0.00	7.13	2	11,140	0.02%
2018/11/14	10	7.13	0	0.00	7.10	10	11,202	0.09%
2018/11/13	0	0.00	1	7.06	7.09	-1	11,245	-0.01%
2018/11/12	0	0.00	5	7.07	7.09	-5	11,287	-0.04%
2018/11/08	5	7.26	4	7.19	7.13	1	11,687	0.01%
2018/11/06	7	7.00	0	0.00	6.95	7	11,855	0.06%
2018/11/02	0	0.00	10	6.97	6.99	-10	12,339	-0.08%
2018/10/30	0	0.00	10	6.62	6.63	-10	13,144	-0.08%
2018/10/26	0	0.00	50	6.60	6.55	-50	13,196	-0.38%
2018/10/25	12	6.68	0	0.00	6.60	12	13,221	0.09%
2018/10/24	0	0.00	50	7.01	6.95	-50	13,173	-0.38%
2018/10/23	0	0.00	62	7.06	7.08	-62	13,239	-0.47%
2018/10/18	0	0.00	1	7.07	7.05	-1	13,046	-0.01%
2018/10/16	0	0.00	8	7.16	7.05	-8	13,141	-0.06%
2018/10/12	1	6.76	16	6.91	7.00	-15	13,076	-0.11%
2018/10/11	11	6.66	0	0.00	6.61	11	12,800	0.09%
2018/10/08	2	7.25	0	0.00	7.27	2	12,223	0.02%
2018/10/04	5	7.23	12	7.22	7.23	-7	11,939	-0.06%
2018/10/03	15	7.11	0	0.00	7.13	15	11,871	0.13%
2018/10/02	5	7.34	0	0.00	7.31	5	11,714	0.04%
2018/09/28	15	7.57	0	0.00	7.53	15	12,064	0.12%
2018/09/27	4	7.55	0	0.00	7.52	4	12,216	0.03%
2018/09/25	0	0.00	5	7.50	7.51	-5	12,652	-0.04%
2018/09/20	10	7.42	0	0.00	7.39	10	12,786	0.08%
2018/09/19	0	0.00	1	7.55	7.55	-1	12,888	-0.01%
2018/09/18	6	7.64	0	0.00	7.55	6	12,984	0.05%
2018/09/13	0	0.00	5	7.78	7.75	-5	13,361	-0.04%
2018/09/12	13	7.71	7	7.78	7.83	6	13,476	0.04%
2018/09/11	10	7.92	10	7.79	7.89	0	13,576	0.00%
2018/09/10	16	7.47	76	7.42	7.28	-60	13,606	-0.44%
2018/09/07	152	8.00	60	8.08	7.93	92	14,714	0.63%	大買/
2018/09/06	58	8.11	0	0.00	8.11	58	14,729	0.39%
2018/09/05	4	8.23	0	0.00	8.20	4	14,781	0.03%
2018/09/03	57	8.19	0	0.00	8.18	57	15,074	0.38%
2018/08/31	62	8.20	6	8.20	8.21	56	15,494	0.36%
2018/08/29	4	8.20	0	0.00	8.19	4	16,757	0.02%
2018/08/28	4	8.23	0	0.00	8.22	4	17,185	0.02%
2018/08/24	2	8.15	0	0.00	8.15	2	17,525	0.01%
2018/08/17	70	8.22	0	0.00	8.20	70	18,653	0.38%
2018/08/16	7	8.09	2	8.16	8.13	5	18,692	0.03%
2018/08/15	5	8.35	4	8.27	8.25	1	19,092	0.01%
2018/08/14	0	0.00	10	8.43	8.53	-10	18,960	-0.05%
2018/08/13	35	8.46	0	0.00	8.45	35	19,240	0.18%
2018/08/10	0	0.00	1	8.74	8.73	-1	19,143	-0.01%
2018/08/08	0	0.00	1	9.33	9.20	-1	18,889	-0.01%
2018/08/07	6	9.18	0	0.00	9.24	6	18,865	0.03%
2018/08/06	0	0.00	7	9.10	9.03	-7	18,707	-0.04%
2018/08/03	0	0.00	10	8.79	8.84	-10	18,590	-0.05%
2018/08/02	2	8.80	0	0.00	8.76	2	18,728	0.01%
2018/08/01	0.9	8.92	0	0.00	8.95	0.9	19,057	0.00%
2018/07/30	122	8.88	125	8.82	8.80	-3	19,531	-0.02%	大買/大賣/
2018/07/27	15	8.67	0	0.00	8.68	15	19,377	0.08%
2018/07/26	10	8.70	0	0.00	8.64	10	19,405	0.05%
2018/07/24	0	0.00	32	8.68	8.62	-32	19,513	-0.16%
2018/07/17	1	8.69	0	0.00	8.71	1	21,188	0.00%
2018/07/16	0	0.00	5	8.67	8.66	-5	21,358	-0.02%
2018/07/12	0	0.00	10	8.67	8.68	-10	21,896	-0.05%
2018/07/11	0	0.00	25	8.67	8.64	-25	22,267	-0.11%
2018/07/10	34	8.93	0	0.00	8.72	34	22,788	0.15%
2018/07/06	10	8.49	0	0.00	8.45	10	22,667	0.04%
2018/07/05	10	8.52	0	0.00	8.35	10	22,983	0.04%
2018/07/04	2	9.01	6	9.01	8.95	-4	23,252	-0.02%
2018/07/03	1	8.95	0	0.00	8.95	1	23,874	0.00%
2018/07/02	0	0.00	0.4	9.15	9.15	-0.4	23,928	0.00%
2018/06/28	5	9.03	0	0.00	9.00	5	23,748	0.02%
2018/06/27	1	9.26	0	0.00	9.15	1	23,673	0.00%
2018/06/26	10	9.28	1	9.22	9.22	9	23,587	0.04%
2018/06/22	3	9.47	0	0.00	9.33	3	23,784	0.01%
2018/06/20	2	9.76	10	9.77	9.75	-8	23,820	-0.03%
2018/06/19	0	0.00	1	9.86	9.81	-1	23,979	0.00%
2018/06/15	11	9.98	23	9.99	9.80	-12	23,618	-0.05%
2018/06/13	0	0.00	5	9.71	9.69	-5	23,541	-0.02%
2018/06/12	0	0.00	4	9.75	9.73	-4	24,042	-0.02%
2018/06/08	20	9.74	0	0.00	9.65	20	25,771	0.08%
2018/06/07	5	9.78	10	9.66	9.63	-5	25,368	-0.02%
2018/06/06	24	9.90	10	9.86	9.80	14	24,828	0.06%
2018/06/05	1	9.48	2	9.75	9.73	-1	24,236	0.00%
2018/06/04	4	9.49	2	9.47	9.50	2	24,143	0.01%
2018/06/01	0	0.00	2	9.40	9.33	-2	23,931	-0.01%
2018/05/31	3	9.31	5	9.30	9.33	-2	23,889	-0.01%
2018/05/29	0	0.00	7	9.40	9.41	-7	23,576	-0.03%
2018/05/28	3	9.30	20	9.32	9.31	-17	23,418	-0.07%
2018/05/25	1	9.01	10	9.05	9.04	-9	22,963	-0.04%
2018/05/23	22	9.03	33	9.16	8.96	-11	23,005	-0.05%
2018/05/21	10	8.78	12	8.83	8.77	-2	22,669	-0.01%
2018/05/15	2	8.73	0	0.00	8.67	2	23,104	0.01%
2018/05/14	7	8.63	5	8.68	8.60	2	23,887	0.01%
2018/05/11	0	0.00	2	8.69	8.76	-2	24,032	-0.01%
2018/05/09	2	8.74	0	0.00	8.64	2	24,470	0.01%
2018/05/08	2	8.79	3	8.28	8.75	-1	24,343	0.00%
2018/05/04	3	8.20	3	8.26	8.19	0	25,256	0.00%
2018/04/30	2	8.18	3	8.12	8.20	-1	26,080	0.00%
2018/04/27	2	8.05	3	8.16	8.05	-1	26,331	0.00%
2018/04/26	3	8.09	0	0.00	8.00	3	26,628	0.01%
2018/04/25	6	8.06	15	8.15	8.20	-9	26,705	-0.03%
2018/04/24	13	8.10	10	8.13	8.06	3	27,133	0.01%
2018/04/23	0	0.00	18	8.66	8.50	-18	27,430	-0.07%
2018/04/18	0	0.00	1	8.92	8.84	-1	28,886	0.00%
2018/04/17	16	8.76	0	0.00	8.80	16	28,693	0.06%
2018/04/16	3	8.84	3	8.88	8.75	0	28,441	0.00%
2018/04/13	3	9.05	20	9.07	9.05	-17	28,272	-0.06%
2018/04/11	0	0.00	3	9.36	9.35	-3	27,954	-0.01%
2018/04/10	17	9.21	14	9.21	9.22	3	28,046	0.01%
2018/04/09	49	9.51	32	9.48	9.46	17	27,708	0.06%
2018/04/03	0	0.00	10	9.98	9.92	-10	26,999	-0.04%
2018/03/26	0	0.00	5	10.15	10.15	-5	27,358	-0.02%
2018/03/23	0	0.00	8	10.08	10.10	-8	27,298	-0.03%
2018/03/22	9	10.38	10	10.35	10.30	-1	27,279	0.00%
2018/03/21	2	10.40	2	10.40	10.30	0	27,103	0.00%
2018/03/20	15	10.40	0	0.00	10.35	15	27,130	0.06%
2018/03/19	5	10.40	21	10.32	10.35	-16	26,791	-0.06%
2018/03/16	10	10.75	10	10.60	10.60	0	26,265	0.00%
2018/03/15	40	10.27	24	10.29	10.60	16	25,961	0.06%
2018/03/14	14	10.03	32	10.09	10.15	-18	24,901	-0.07%
2018/03/13	0	0.00	4.1	9.90	9.90	-4.1	26,175	-0.02%
2018/03/12	0	0.00	3	9.91	9.88	-3	26,392	-0.01%
2018/03/09	24	9.90	13	9.95	9.91	11	26,654	0.04%
2018/03/08	10	10.10	2	10.10	10.05	8	26,697	0.03%
2018/02/27	0	0.00	10	10.05	10.05	-10	29,812	-0.03%
2018/02/26	3	9.99	1	10.10	9.98	2	30,146	0.01%
2018/02/23	1	10.00	0	0.00	10.00	1	30,385	0.00%
2018/02/22	8	10.00	0	0.00	10.05	8	30,855	0.03%
2018/02/21	3	10.10	1	10.10	10.10	2	31,707	0.01%
2018/02/12	3	10.07	4	10.13	10.05	-1	32,517	0.00%
2018/02/09	5	9.72	7	9.75	9.87	-2	34,076	-0.01%
2018/02/08	5	9.98	7	9.96	9.95	-2	34,785	-0.01%
2018/02/07	5	9.92	3	9.99	9.87	2	34,968	0.01%
2018/02/06	11	9.74	22	9.42	9.62	-11	35,483	-0.03%
2018/02/05	3	10.30	8	10.29	10.40	-5	35,317	-0.01%
2018/02/02	0	10.60	14	10.63	10.65	-14	35,985	-0.04%
2018/02/01	1	10.70	21	10.90	10.70	-20	37,578	-0.05%
2018/01/31	0	0.00	104.6	10.55	10.65	-104.6	38,486	-0.27%	大賣/鉅額交易
2018/01/30	163	10.87	6	10.74	10.70	157	39,457	0.40%	大買/鉅額交易
2018/01/29	43	10.56	15	10.65	10.80	28	39,080	0.07%
2018/01/26	10	10.60	3	10.55	10.55	7	39,962	0.02%
2018/01/25	0	0.00	20.3	10.80	10.55	-20.3	41,841	-0.05%
2018/01/24	0	0.00	2	10.60	10.65	-2	41,877	0.00%
2018/01/23	5	10.50	56	10.51	10.45	-51	41,915	-0.12%
2018/01/22	50	10.65	5	10.80	10.65	45	41,961	0.11%
2018/01/18	19	10.55	10	10.70	10.40	9	42,059	0.02%
2018/01/17	90	10.93	60	10.88	10.70	30	41,748	0.07%
2018/01/16	12	11.00	128	10.68	10.90	-116	40,989	-0.28%	大賣/鉅額交易
2018/01/15	52	10.10	0	0.00	10.20	52	39,721	0.13%
2018/01/12	56	10.09	9	10.12	10.10	47	39,993	0.12%
2018/01/09	5	9.97	0.6	10.00	10.10	4.4	41,218	0.01%
2018/01/08	3	10.10	8.5	10.11	10.10	-5.5	41,096	-0.01%
2018/01/05	40	10.34	0	0.00	10.20	40	41,723	0.10%
2018/01/04	20	10.25	36	10.23	10.25	-16	42,327	-0.04%
2018/01/03	0	0.00	90	10.10	10.05	-90	43,108	-0.21%
2018/01/02	0	0.00	3	10.05	10.05	-3	43,334	-0.01%