彩晶 (6116)-凱基-南崁券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.36
漲跌
▼0.11
漲幅
-1.30%
成交量
2,227張
產業
上市光電類股
1766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	8.70	8.66	-1	4,331	-0.02%
2025/02/26	0	0.00	1	8.75	8.73	-1	4,269	-0.02%
2025/02/25	1	8.84	0	0.00	8.82	1	4,254	0.02%
2025/02/20	12	9.01	8	9.00	8.92	4	4,132	0.10%
2025/02/19	1	8.80	1	8.58	8.80	0	3,786	0.00%
2025/02/17	0	0.00	1	8.40	8.41	-1	3,663	-0.03%
2025/02/13	0	8.09	0	0.00	8.15	0	3,610	0.00%
2025/02/05	0	7.83	2	7.81	7.78	-2	3,806	-0.05%
2025/01/22	0	0.00	0.2	8.02	8.00	-0.2	3,814	-0.01%
2025/01/20	0	0.00	2	7.97	7.98	-2	3,830	-0.05%
2025/01/10	0	0.00	0.8	7.78	7.72	-0.8	3,914	-0.02%
2025/01/07	5	8.03	0	0.00	7.99	5	3,978	0.13%
2025/01/06	5	8.08	0	0.00	8.07	5	3,985	0.13%
2024/12/31	0	0.00	2	8.41	8.42	-2	3,981	-0.05%
2024/12/27	0	0.00	1	8.30	8.38	-1	3,987	-0.03%
2024/12/26	10	8.23	0	0.00	8.23	10	4,041	0.25%
2024/12/18	1	8.13	0	0.00	8.17	1	4,360	0.02%
2024/12/17	0	0.00	0.5	8.21	8.20	-0.5	4,379	-0.01%
2024/12/10	2	8.82	0	0.00	8.81	2	4,742	0.04%
2024/12/09	10	8.90	0	0.00	8.88	10	4,782	0.21%
2024/12/06	0	0.00	1	8.92	8.95	-1	4,855	-0.02%
2024/12/03	0	0.00	1	8.95	8.96	-1	4,993	-0.02%
2024/11/28	3	8.73	0	0.00	8.72	3	5,051	0.06%
2024/11/25	0	0.00	49	9.00	8.99	-49	5,112	-0.96%
2024/11/18	0	0.00	2.6	9.02	8.97	-2.6	5,384	-0.05%
2024/11/12	1	9.06	1	8.97	8.96	0	5,544	0.00%
2024/11/01	0	0.00	15	9.20	9.32	-15	6,204	-0.24%
2024/10/29	0	0.00	5	9.14	9.10	-5	6,372	-0.08%
2024/10/28	0	0.00	20	9.20	9.20	-20	6,428	-0.31%
2024/10/25	0	0.00	10	9.26	9.23	-10	6,554	-0.15%
2024/10/24	0	0.00	11	9.30	9.25	-11	6,695	-0.16%
2024/10/23	6	9.45	0	0.00	9.33	6	6,850	0.09%
2024/10/18	0	0.00	23.8	9.31	9.29	-23.8	7,466	-0.32%
2024/10/15	48	9.28	0	0.00	9.33	48	8,130	0.59%
2024/10/14	2	9.28	0	0.00	9.28	2	8,363	0.02%
2024/10/09	0	0.00	1	9.09	9.02	-1	8,844	-0.01%
2024/10/04	1	9.24	1	9.25	9.28	0	9,150	0.00%
2024/10/01	1	9.31	0	0.00	9.29	1	9,305	0.01%
2024/09/27	2	9.41	3	9.43	9.39	-1	9,465	-0.01%
2024/09/23	1	9.19	0	0.00	9.16	1	9,378	0.01%
2024/09/19	4	9.23	0	0.00	9.27	4	9,429	0.04%
2024/09/18	1	9.27	0	0.00	9.27	1	9,645	0.01%
2024/09/04	5	8.66	0	0.00	8.54	5	11,020	0.05%
2024/08/29	0	0.00	20	9.15	9.20	-20	11,337	-0.18%
2024/08/27	2	9.26	0	0.00	9.28	2	11,422	0.02%
2024/08/26	1	9.33	0	0.00	9.28	1	11,570	0.01%
2024/08/20	20	8.86	0	0.00	8.87	20	11,523	0.17%
2024/08/19	0	0.00	3	8.96	8.92	-3	11,600	-0.03%
2024/08/16	0	0.00	3	8.90	8.87	-3	12,080	-0.02%
2024/08/15	3	8.65	0	0.00	8.67	3	11,992	0.03%
2024/08/09	3	8.48	0	0.00	8.53	3	12,094	0.02%
2024/08/07	5	8.64	11	8.56	8.64	-6	12,005	-0.05%
2024/08/06	0	0.00	2	8.18	8.16	-2	11,983	-0.02%
2024/08/05	7	8.39	0	0.00	8.18	7	11,831	0.06%
2024/08/02	1	9.13	0	0.00	9.08	1	11,495	0.01%
2024/07/30	2	9.03	0	0.00	9.24	2	11,342	0.02%
2024/07/29	10	9.15	0	0.00	9.10	10	11,287	0.09%
2024/07/26	9	9.21	0	0.00	9.22	9	11,192	0.08%
2024/07/23	4	9.36	5	9.35	9.35	-1	11,127	-0.01%
2024/07/22	0	0.00	1	9.44	9.43	-1	11,061	-0.01%
2024/07/19	4	9.66	1	9.63	9.64	3	10,885	0.03%
2024/07/17	1	9.85	10	9.95	9.85	-9	10,546	-0.09%
2024/07/15	2	9.80	7	9.78	9.78	-5	10,268	-0.05%
2024/07/10	12	9.81	0	0.00	9.82	12	9,665	0.12%
2024/07/09	0	0.00	2	9.90	9.88	-2	9,566	-0.02%
2024/07/04	0	0.00	1	10.00	10.00	-1	9,359	-0.01%
2024/07/03	10	9.92	0	0.00	9.98	10	9,368	0.11%
2024/07/02	0	0.00	10	9.73	9.73	-10	9,236	-0.11%
2024/07/01	0	0.00	60	9.82	9.78	-60	9,209	-0.65%
2024/06/28	0	0.00	7	9.88	9.82	-7	9,207	-0.08%
2024/06/27	6	9.82	1	9.85	9.77	5	9,187	0.05%
2024/06/25	2	9.89	3	9.87	9.95	-1	9,059	-0.01%
2024/06/21	50.3	10.30	26	10.24	10.25	24.3	8,695	0.28%
2024/06/20	1	9.79	5	9.77	9.79	-4	7,727	-0.05%
2024/06/18	1	9.80	0	0.00	9.81	1	7,676	0.01%
2024/06/17	6	9.98	1	9.97	9.91	5	7,632	0.07%
2024/06/14	9	9.66	0	0.00	9.71	9	7,549	0.12%
2024/06/13	21	9.76	0	0.00	9.72	21	7,565	0.28%
2024/06/12	1	9.79	0	0.00	9.74	1	7,587	0.01%
2024/06/07	0	0.00	0.2	10.00	9.99	-0.2	7,483	0.00%
2024/06/06	15	9.93	0	0.00	9.90	15	7,488	0.20%
2024/06/05	2	9.96	0	0.00	9.93	2	7,502	0.03%
2024/06/03	0	0.00	1	10.10	10.10	-1	7,556	-0.01%
2024/05/31	10	10.13	0	0.00	10.15	10	7,607	0.13%
2024/05/30	4	10.13	30	10.20	10.10	-26	7,648	-0.34%
2024/05/24	3	10.10	0	0.00	10.20	3	7,755	0.04%
2024/05/22	6	10.37	3	10.48	10.30	3	7,745	0.04%
2024/05/17	10	10.25	10	10.15	10.15	0	7,269	0.00%
2024/05/09	8	10.05	0	0.00	10.00	8	7,606	0.11%
2024/05/08	0	0.00	0.1	10.10	10.15	-0.1	7,647	0.00%
2024/04/26	0	0.00	5	10.25	10.25	-5	9,423	-0.05%
2024/04/22	0	0.00	10	9.85	9.84	-10	9,944	-0.10%
2024/04/17	2	10.10	89	10.12	10.15	-87	9,971	-0.87%
2024/04/15	0	0.00	20	10.40	10.35	-20	10,087	-0.20%
2024/04/12	0	0.00	11	10.45	10.45	-11	10,664	-0.10%
2024/04/11	20	10.45	0	0.00	10.45	20	10,867	0.18%
2024/04/10	10	10.75	20	10.88	10.70	-10	10,829	-0.09%
2024/04/09	1	10.70	64	10.75	10.80	-63	10,823	-0.58%
2024/04/08	0	0.00	24	10.54	10.55	-24	10,779	-0.22%
2024/04/02	0	0.00	10	10.65	10.60	-10	10,834	-0.09%
2024/04/01	0	10.65	30	10.65	10.70	-30	10,956	-0.27%
2024/03/29	0	0.00	2	10.65	10.60	-2	11,246	-0.02%
2024/03/28	0	0.00	10	10.70	10.70	-10	11,280	-0.09%
2024/03/22	0	0.00	2	10.75	10.85	-2	11,506	-0.02%
2024/03/21	0	0.00	10	10.65	10.65	-10	11,401	-0.09%
2024/03/20	0	0.00	40	10.36	10.35	-40	11,378	-0.35%
2024/03/19	0	0.00	10	10.50	10.45	-10	11,309	-0.09%
2024/03/18	1	10.35	10	10.50	10.40	-9	11,260	-0.08%
2024/03/15	0	10.80	0	0.00	10.70	0	11,180	0.00%
2024/03/12	1	10.95	0	0.00	11.10	1	11,019	0.01%
2024/03/11	3	10.85	0	0.00	10.90	3	10,992	0.03%
2024/03/08	3	10.75	16	10.76	10.70	-13	10,945	-0.12%