新普 (6121)-凱基-南崁券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.5
漲跌
▲6.5
漲幅
+1.62%
成交量
1,486張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	415.00	0	0.00	413.00	0	2,100	0.00%
2024/04/16	0	0.00	1	421.50	416.50	-1	2,068	-0.05%
2024/04/01	3	438.33	0	0.00	434.00	3	1,969	0.15%
2024/03/29	10	444.95	5	445.80	448.00	5	1,931	0.26%
2024/03/28	2	456.75	4.3	459.51	451.50	-2.3	1,807	-0.13%
2024/03/26	1.1	437.91	1	440.00	437.50	0.1	1,664	0.01%
2024/03/25	1.1	440.14	1	441.00	438.00	0.1	1,622	0.00%
2024/03/22	2.1	452.49	0	0.00	456.00	2.1	1,581	0.13%
2024/03/21	1	499.00	0.6	476.00	470.00	0.5	1,536	0.03%
2024/03/20	1	504.00	0	0.00	487.00	1	1,484	0.07%
2024/03/19	1	486.00	4	500.25	488.00	-3	1,392	-0.22%
2024/03/15	2.2	468.64	0	0.00	469.00	2.2	1,275	0.17%
2024/03/14	1.2	501.17	0	0.00	501.00	1.2	1,196	0.10%
2024/03/13	2	514.00	2	520.00	556.00	0	1,157	0.00%
2024/03/11	0	0.00	0	472.00	477.00	0	1,087	0.00%
2024/03/08	0	486.00	0	0.00	495.50	0	1,114	0.00%
2024/03/04	0	0.00	0.5	432.00	434.50	-0.5	1,082	-0.05%
2024/02/05	0.6	396.00	0	0.00	392.00	0.6	1,092	0.05%
2024/01/15	0	0.00	5	397.50	397.50	-5	1,087	-0.46%
2024/01/02	0.3	414.50	0	0.00	413.50	0.3	1,045	0.03%
2023/12/20	0.2	425.00	0	0.00	425.50	0.2	983	0.02%
2023/12/19	0	0.00	2	416.00	417.50	-2	969	-0.21%
2023/12/14	10	435.00	3	433.00	428.50	7	955	0.73%
2023/12/05	2	413.00	2	420.00	420.00	0	980	0.00%
2023/12/04	0	0.00	2	408.00	407.00	-2	941	-0.21%
2023/11/30	5	377.00	5	380.50	380.50	0	874	0.00%
2023/11/09	0	0.00	1	341.00	343.00	-1	731	-0.14%
2023/10/23	1	334.00	0	0.00	334.00	1	741	0.13%
2023/10/16	0	0.00	2	326.50	330.50	-2	837	-0.24%
2023/10/12	1	326.50	0	0.00	327.50	1	866	0.12%
2023/09/15	0	0.00	1	341.00	343.00	-1	872	-0.11%
2023/09/01	0	0.00	2	312.00	312.00	-2	767	-0.26%
2023/08/21	0	0.00	1	303.00	303.50	-1	797	-0.13%
2023/08/16	1	302.50	1	302.00	303.50	0	795	0.00%
2023/08/14	0	0.00	1	302.00	303.00	-1	796	-0.13%
2023/08/02	1	303.00	0	0.00	303.50	1	797	0.13%
2023/07/31	1	305.50	0	0.00	307.50	1	790	0.13%
2023/07/27	0	299.00	0	0.00	298.00	0	770	0.00%
2023/07/26	0	0.00	0.1	300.00	300.00	-0.1	757	-0.01%
2023/07/25	1	299.00	0	0.00	300.00	1	742	0.13%
2023/07/21	0	300.00	0	0.00	301.50	0	735	0.00%
2023/07/20	1	297.50	0	0.00	298.00	1	727	0.14%
2023/07/19	0	300.50	0	0.00	297.50	0	717	0.00%
2023/07/18	1	306.00	0	0.00	305.50	1	695	0.14%
2023/07/14	0	305.00	0	0.00	303.00	0	662	0.00%
2023/07/11	0	0.00	1	311.00	310.50	-1	636	-0.16%
2023/07/10	0	0.00	1	314.00	314.00	-1	639	-0.16%
2023/07/07	0	313.50	0	0.00	313.50	0	650	0.00%
2023/07/06	1	318.00	0	0.00	315.00	1	663	0.15%
2023/06/07	1	318.50	0	0.00	318.50	1	755	0.13%
2023/06/06	1	311.00	0	0.00	311.00	1	744	0.13%
2023/06/02	0	0.00	0	311.50	311.00	0	748	0.00%
2023/04/26	0	0.00	1	306.00	305.00	-1	715	-0.14%
2023/04/25	0	0.00	0.1	305.00	306.50	-0.1	703	-0.01%
2023/04/24	0	0.00	1	311.50	312.00	-1	687	-0.15%
2023/04/10	0	0.00	2	312.00	315.00	-2	608	-0.33%
2023/04/06	2	306.00	2	308.00	308.00	0	586	0.00%
2023/03/30	2	314.50	2	320.00	319.50	0	531	0.00%
2023/03/29	0	0.00	0.3	309.33	312.00	-0.3	516	-0.06%
2023/03/28	0.3	302.00	1	301.00	298.50	-0.7	498	-0.14%
2023/03/22	2	300.75	0	0.00	301.00	2	497	0.40%
2023/02/20	1	290.00	0	0.00	291.00	1	494	0.20%
2023/02/06	0.1	295.00	0	0.00	296.00	0.1	502	0.02%
2022/12/22	1	289.50	0	0.00	289.50	1	556	0.18%
2022/12/21	0	0.00	1	280.00	280.00	-1	549	-0.18%
2022/11/25	0	0.00	2	309.50	304.50	-2	487	-0.41%
2022/11/24	6	307.25	6	306.25	306.00	0	477	0.00%
2022/11/11	0	0.00	1	287.00	286.00	-1	448	-0.22%
2022/11/07	1	274.00	1	275.50	275.50	0	484	0.00%
2022/11/02	1	261.50	1	265.50	264.00	0	485	0.00%
2022/10/13	0	0.00	0.2	246.00	245.50	-0.2	567	-0.04%
2022/10/11	0	0.00	0.3	267.93	269.00	-0.3	598	-0.05%
2022/09/28	0.2	260.00	0	0.00	259.00	0.2	686	0.03%
2022/09/01	0	0.00	0.2	284.75	285.00	-0.2	719	-0.03%
2022/08/11	0	0.00	0.2	264.50	265.00	-0.2	662	-0.02%
2022/07/12	0	0.00	1	261.00	258.00	-1	491	-0.20%
2022/07/05	1	241.00	0	0.00	242.00	1	427	0.23%
2022/06/23	0.3	275.67	0	0.00	271.50	0.3	393	0.08%
2022/04/13	0.1	301.50	0	0.00	302.50	0.1	380	0.01%
2022/03/30	1	310.00	0	0.00	310.50	1	426	0.23%
2022/03/29	0.2	315.00	0	0.00	310.50	0.2	424	0.05%
2022/03/22	0	318.50	0	0.00	318.00	0	405	0.01%
2022/03/21	0.1	317.50	0	0.00	318.50	0.1	414	0.01%
2022/01/14	2	326.50	2	326.50	326.50	0	955	0.00%
2022/01/04	0	0.00	1	340.00	343.00	-1	956	-0.10%
2021/12/23	0	0.00	1	326.00	326.00	-1	957	-0.10%
2021/12/13	0	0.00	4	330.50	330.00	-4	936	-0.43%
2021/12/10	2	329.00	0	0.00	332.00	2	939	0.21%
2021/12/09	2	333.50	0	0.00	333.50	2	939	0.21%
2021/12/01	0	0.00	0	328.00	328.00	0	913	0.00%
2021/11/24	0	325.00	0	0.00	329.50	0	889	0.00%
2021/11/15	1	305.27	0	0.00	326.50	1	753	0.14%
2021/10/29	1	294.00	1	289.00	299.00	0	694	0.00%
2021/10/27	0	0.00	1	294.00	294.00	-1	663	-0.15%
2021/10/20	1	287.50	0	0.00	285.00	1	671	0.15%
2021/10/18	1	291.00	1	290.00	284.50	0	692	0.00%
2021/10/14	0	0.00	0	276.00	274.50	0	676	0.00%
2021/10/01	1	280.50	2	284.00	281.00	-1	673	-0.15%
2021/09/13	0	0.00	1	297.00	296.00	-1	675	-0.15%
2021/08/20	0	0.00	1	308.00	305.50	-1	642	-0.16%
2021/08/13	1	320.00	0	327.00	322.00	1	615	0.16%
2021/08/11	0	0.00	0.2	358.50	353.00	-0.2	575	-0.03%
2021/08/05	2	370.00	0	0.00	371.00	2	603	0.33%
2021/07/14	0	0.00	7	358.00	358.50	-7	673	-1.04%
2021/07/13	2	360.00	0	0.00	360.50	2	676	0.30%
2021/07/07	3	353.50	3	352.50	353.00	0	740	0.00%
2021/07/06	5	355.50	0	0.00	353.00	5	751	0.67%
2021/07/05	0	0.00	2	356.00	355.00	-2	768	-0.26%
2021/07/02	2	354.00	0	0.00	354.50	2	785	0.25%
2021/07/01	0	0.00	4	357.00	356.50	-4	810	-0.49%
2021/06/30	0	0.00	2	355.50	359.00	-2	832	-0.24%
2021/06/25	6	356.67	5	358.50	360.00	1	875	0.11%
2021/06/24	1	353.00	0	0.00	353.50	1	891	0.11%
2021/06/22	5	352.00	0	0.00	351.00	5	946	0.53%
2021/06/18	2	356.50	0	0.00	354.50	2	1,004	0.20%
2021/06/02	0.1	365.00	0	0.00	364.00	0.1	1,258	0.01%
2021/05/28	0	0.00	1	364.50	365.00	-1	1,311	-0.08%
2021/05/25	1	357.50	0	0.00	358.00	1	1,401	0.07%
2021/05/17	0	0.00	0.1	339.50	339.50	-0.1	1,524	0.00%
2021/05/13	1.1	339.88	0	0.00	339.50	1.1	1,512	0.07%
2021/05/12	0	0.00	0.1	337.50	336.00	-0.1	1,503	0.00%
2021/05/11	0	357.50	0.7	351.50	351.50	-0.7	1,487	-0.04%
2021/05/04	0	360.67	0	0.00	359.50	0	1,479	0.00%
2021/05/03	0	373.50	0	0.00	367.50	0	1,465	0.00%
2021/04/28	0	0.00	1	376.00	376.00	-1	1,463	-0.07%
2021/04/27	0	0.00	1	371.00	375.00	-1	1,457	-0.07%
2021/04/26	0	369.00	0	0.00	369.00	0	1,444	0.00%
2021/04/21	0	0.00	1	375.50	375.00	-1	1,459	-0.07%
2021/04/19	0	367.50	0	0.00	366.00	0	1,473	0.00%
2021/04/13	3	368.17	0	0.00	364.50	3	1,492	0.20%
2021/04/12	0	0.00	1	376.50	373.00	-1	1,475	-0.07%
2021/04/09	1	374.50	0	0.00	374.00	1	1,469	0.07%
2021/04/08	1	377.00	3	377.00	375.50	-2	1,441	-0.14%
2021/03/31	2	372.00	1	370.00	371.00	1	1,366	0.07%
2021/03/30	2	373.00	2	373.00	373.00	0	1,353	0.00%
2021/03/29	1	364.50	3	367.00	368.00	-2	1,340	-0.15%
2021/03/26	1	366.50	2	368.00	365.00	-1	1,319	-0.08%
2021/03/25	3	358.83	1	360.50	360.50	2	1,289	0.16%
2021/03/24	2	355.50	0	0.00	357.00	2	1,284	0.16%
2021/03/23	2	370.50	0	0.00	362.00	2	1,282	0.16%
2021/03/22	1	386.00	0.3	385.00	373.00	0.7	1,261	0.06%
2021/03/19	0.2	382.67	0	0.00	383.50	0.2	1,222	0.01%
2021/03/18	0.2	378.00	10	377.20	378.00	-9.9	1,197	-0.82%
2021/03/15	1	361.50	0	0.00	362.00	1	1,186	0.08%
2021/03/11	1	350.00	1	356.00	356.00	0	1,152	0.00%
2021/03/09	1	347.00	0	0.00	347.50	1	1,120	0.09%
2021/03/05	1	354.00	0	0.00	354.00	1	1,112	0.09%
2021/03/03	1	370.50	0	0.00	372.00	1	1,088	0.09%
2021/03/02	0	0.00	2	379.50	374.50	-2	1,077	-0.19%
2021/02/26	1	369.00	0	0.00	374.50	1	1,062	0.09%
2021/02/25	0	0.00	1	385.00	390.00	-1	1,031	-0.10%
2021/02/22	3	355.67	0	0.00	356.50	3	931	0.32%
2021/02/19	1	351.50	0	0.00	351.50	1	916	0.11%
2021/02/03	1	359.50	0	0.00	357.50	1	907	0.11%
2021/01/29	2	360.00	0	0.00	361.00	2	898	0.22%
2021/01/26	0	0.00	1	374.00	372.00	-1	890	-0.11%
2021/01/22	1	366.00	0	0.00	367.00	1	869	0.12%
2021/01/19	1	364.00	0	0.00	361.50	1	849	0.12%
2021/01/11	2	390.00	2	387.00	385.50	0	735	0.00%
2020/12/14	0	0.00	1	354.00	352.00	-1	642	-0.16%
2020/12/11	0	0.00	0	350.00	350.00	0	632	0.00%
2020/12/08	0	0.00	0	332.00	333.50	0	578	0.00%
2020/10/23	0	318.50	0	0.00	318.50	0	574	0.00%
2020/10/13	0	0.00	1	317.00	322.50	-1	623	-0.16%
2020/10/07	1	312.00	1	316.50	310.50	0	637	0.00%
2020/09/21	1	322.00	0	0.00	320.50	1	738	0.14%
2020/08/07	0	0.00	0.2	346.50	347.50	-0.2	1,045	-0.02%
2020/08/04	0.1	335.00	0	0.00	335.00	0.1	1,019	0.01%
2020/08/03	0	336.00	0	0.00	336.00	0	1,028	0.00%
2020/07/24	0.1	336.00	0	0.00	336.00	0.1	1,033	0.01%
2020/07/10	1	362.00	0	0.00	357.00	1	1,060	0.09%
2020/07/07	0	0.00	1	352.74	345.00	-1	1,003	-0.10%
2020/06/30	0	319.50	0	0.00	319.50	0	1,035	0.00%
2020/06/08	0	0.00	0.2	336.00	339.00	-0.2	1,121	-0.02%
2020/05/27	0	0.00	0.2	316.00	316.50	-0.2	1,113	-0.02%
2020/05/19	1	310.50	0	0.00	310.00	1	1,148	0.09%
2020/05/18	0	0.00	1	315.00	317.50	-1	1,128	-0.09%
2020/04/29	1	307.00	0	0.00	311.00	1	1,111	0.09%
2020/04/28	0	0.00	1	304.50	308.50	-1	1,119	-0.09%
2020/04/27	0.1	308.50	1	306.50	308.50	-0.9	1,141	-0.08%
2020/04/23	1	313.50	2	308.25	313.50	-1	1,176	-0.08%
2020/04/22	0.1	298.00	0	0.00	300.00	0.1	1,165	0.01%
2020/04/20	2	300.00	0	0.00	297.00	2	1,180	0.17%
2020/04/17	0	0.00	2	300.75	298.00	-2	1,186	-0.17%
2020/04/16	0	0.00	0.2	299.00	299.00	-0.2	1,173	-0.02%
2020/04/14	0.1	292.00	0	0.00	293.00	0.1	1,178	0.01%
2020/04/13	0.1	288.00	0	0.00	288.00	0.1	1,176	0.01%
2020/04/08	1	290.00	0	0.00	290.50	1	1,206	0.08%
2020/04/07	2	291.25	1.2	289.17	285.00	0.8	1,199	0.07%
2020/03/30	0.2	268.00	0	0.00	267.50	0.2	1,146	0.02%
2020/03/26	0	0.00	3	269.33	276.50	-3	1,129	-0.27%
2020/03/25	0	0.00	0	261.00	260.00	0	1,112	0.00%
2020/03/24	0	0.00	1	240.00	246.00	-1	1,101	-0.09%
2020/03/23	1	230.50	0	230.00	230.00	1	1,095	0.09%
2020/03/19	0	225.00	0	0.00	223.00	0	1,097	0.00%
2020/03/18	0	0.00	1	250.50	242.50	-1	1,088	-0.09%
2020/03/16	2	258.00	0	0.00	256.00	2	1,102	0.18%
2020/03/12	1	276.00	0	0.00	276.00	1	1,088	0.09%
2020/03/09	0	0.00	0.4	286.00	285.00	-0.4	1,066	-0.04%
2020/02/27	1	292.00	0	0.00	283.50	1	1,082	0.09%
2020/02/18	0	314.50	0	0.00	315.00	0	1,143	0.00%
2020/02/05	1	316.00	0	0.00	315.50	1	1,232	0.08%
2020/01/17	0	0.00	1.1	326.10	330.00	-1.1	1,284	-0.08%
2020/01/16	0	0.00	2	320.75	320.50	-2	1,266	-0.16%
2020/01/15	0	0.00	1	313.00	315.50	-1	1,252	-0.08%
2020/01/13	0	0.00	1	310.00	310.00	-1	1,240	-0.08%
2020/01/10	0.3	303.50	0	0.00	305.00	0.3	1,240	0.02%
2020/01/06	0	303.00	0	0.00	303.00	0	1,207	0.00%
2020/01/03	1	301.00	0	0.00	303.00	1	1,208	0.08%
2020/01/02	1	302.00	0	0.00	309.00	1	1,196	0.08%
2019/12/31	0	303.00	0	0.00	303.00	0	1,199	0.00%
2019/12/26	1	308.50	0	0.00	307.50	1	1,248	0.08%
2019/12/19	0	0.00	1	316.00	315.00	-1	1,354	-0.07%
2019/12/13	0	0.00	0	315.00	316.00	0	1,386	0.00%
2019/12/12	0	0.00	3	315.33	320.00	-3	1,377	-0.22%
2019/12/09	1.1	309.82	0	0.00	308.00	1.1	1,331	0.08%
2019/12/02	1	300.50	0	0.00	302.00	1	1,352	0.07%
2019/11/29	1	304.00	0	0.00	305.00	1	1,332	0.08%
2019/11/27	0	314.50	0	0.00	316.00	0	1,339	0.00%
2019/11/22	0	0.00	0	306.00	307.00	0	1,388	0.00%
2019/11/18	1	306.50	1	310.00	308.00	0	1,330	0.00%
2019/11/14	1	289.50	1	287.50	287.50	0	1,276	0.00%
2019/11/13	2	289.70	2	287.50	288.00	0	1,260	0.00%
2019/11/12	1	288.00	1	288.50	289.00	0	1,254	0.00%
2019/11/11	1	291.00	1	288.00	287.00	0	1,253	0.00%
2019/11/08	4	282.75	4	286.88	290.00	0	1,229	0.00%
2019/11/07	1	278.00	1	277.50	276.00	0	1,182	0.00%
2019/11/06	2	280.50	2	280.50	279.00	0	1,181	0.00%
2019/11/05	1	282.00	1	278.50	280.00	0	1,165	0.00%
2019/11/04	0	0.00	2	281.50	282.00	-2	1,175	-0.17%
2019/11/01	1	275.00	0	0.00	274.50	1	1,187	0.08%
2019/10/16	0	0.00	1	276.00	272.50	-1	1,097	-0.09%
2019/10/14	0	0.00	1	277.00	274.50	-1	1,119	-0.09%
2019/10/08	1	273.00	0	0.00	276.00	1	1,131	0.09%
2019/10/07	4	279.00	4	278.00	275.50	0	1,136	0.00%
2019/10/03	1	269.00	0	0.00	272.00	1	1,094	0.09%
2019/09/25	0	0.00	1	260.00	264.50	-1	1,065	-0.09%
2019/09/24	1	274.00	0	0.00	270.00	1	1,036	0.10%
2019/09/19	0	0.00	2	276.00	270.00	-2	999	-0.20%
2019/09/17	2	268.00	0	0.00	266.50	2	960	0.21%
2019/09/16	1	268.00	0	0.00	268.00	1	960	0.10%
2019/08/30	1	263.50	1	262.00	263.00	0	912	0.00%
2019/08/29	1	262.00	1	261.50	261.00	0	898	0.00%
2019/08/28	1	262.00	1	262.00	260.00	0	860	0.00%
2019/08/27	0	0.00	1	251.00	248.50	-1	824	-0.12%
2019/08/21	0	0.00	1	250.50	253.50	-1	828	-0.12%
2019/08/16	2	239.00	2	240.75	240.00	0	812	0.00%
2019/08/15	1	240.50	1	242.50	242.50	0	808	0.00%
2019/08/07	0	0.00	1	234.50	235.00	-1	857	-0.12%
2019/08/06	4	230.88	9	233.50	232.50	-5	875	-0.57%
2019/08/05	6	224.25	5	225.00	230.00	1	863	0.12%
2019/08/02	4	234.13	0	0.00	232.50	4	841	0.48%
2019/08/01	2	241.00	2	244.75	240.00	0	831	0.00%
2019/07/31	1	237.50	1	239.00	243.50	0	835	0.00%
2019/07/30	3	242.00	2	245.00	241.00	1	824	0.12%
2019/07/29	2	244.25	0	0.00	242.50	2	831	0.24%
2019/07/26	0	0.00	2	247.50	248.00	-2	830	-0.24%
2019/07/25	2	245.75	0	0.00	248.00	2	831	0.24%
2019/07/22	0	0.00	3	250.50	250.00	-3	828	-0.36%
2019/07/19	1	247.00	0	0.00	246.50	1	821	0.12%
2019/07/18	0	0.00	1	249.50	248.00	-1	817	-0.12%
2019/07/17	3	251.00	0	0.00	249.50	3	820	0.37%
2019/07/12	1	264.00	1	265.00	265.00	0	795	0.00%
2019/07/10	0	0.00	2	258.00	261.50	-2	782	-0.26%
2019/07/09	2	253.75	0	0.00	253.50	2	784	0.25%
2019/07/04	0	0.00	2	256.00	255.50	-2	793	-0.25%
2019/07/03	2	253.75	3	254.00	253.00	-1	797	-0.13%
2019/06/26	0	0.00	1	253.00	252.50	-1	911	-0.11%
2019/06/24	1	251.00	0	0.00	252.50	1	1,021	0.10%
2019/05/17	0	0.00	1	249.50	236.00	-1	1,250	-0.08%
2019/05/15	1	259.00	0	0.00	255.00	1	1,231	0.08%
2019/05/10	3	274.50	0	0.00	270.00	3	1,255	0.24%
2019/04/25	0	0.00	1	280.00	274.50	-1	1,359	-0.07%
2019/04/12	0.4	276.50	0	0.00	277.50	0.4	1,385	0.03%
2019/04/02	0	0.00	1	274.50	275.00	-1	1,457	-0.07%
2019/03/15	0	0.00	2	224.00	226.50	-2	1,223	-0.16%
2019/03/12	0	0.00	1	218.00	215.50	-1	1,222	-0.08%
2019/03/07	1	217.00	0	0.00	215.50	1	1,220	0.08%
2019/03/06	0	0.00	1	223.50	223.00	-1	1,229	-0.08%
2019/03/05	0	0.00	10	222.50	220.50	-10	1,228	-0.81%
2019/03/04	10	219.00	0	0.00	219.00	10	1,222	0.82%
2019/02/22	2	217.00	0	0.00	216.50	2	1,193	0.17%
2019/02/21	0	0.00	1	226.50	226.50	-1	1,169	-0.09%
2019/02/20	1	224.00	0	0.00	226.50	1	1,160	0.09%
2019/02/19	2	227.00	0	0.00	223.50	2	1,153	0.17%
2019/02/18	0	0.00	6	223.50	226.00	-6	1,160	-0.52%
2019/02/15	2	222.25	0.2	221.00	222.00	1.8	1,174	0.15%
2019/02/12	1	228.00	0	0.00	227.00	1	1,166	0.09%
2019/02/11	0	0.00	0.1	228.00	230.00	-0.1	1,176	-0.01%
2019/01/23	0	0.00	0.1	220.00	220.50	-0.1	1,163	-0.01%
2019/01/18	0	0.00	1	211.00	214.00	-1	1,171	-0.09%
2019/01/15	0	0.00	2	207.75	208.50	-2	1,183	-0.17%
2019/01/11	1	206.00	0	0.00	207.00	1	1,191	0.08%
2019/01/10	1	204.00	0	0.00	206.00	1	1,195	0.08%
2019/01/09	0.1	204.50	0	0.00	205.50	0.1	1,201	0.01%
2019/01/03	5	210.00	0	0.00	207.50	5	1,228	0.41%
2018/12/27	0	0.00	1	199.50	207.00	-1	1,223	-0.08%
2018/12/26	6	200.08	5	199.40	194.00	1	1,236	0.08%
2018/12/24	0	0.00	9	189.61	190.00	-9	1,218	-0.74%
2018/12/22	0	0.00	1	189.00	189.00	-1	1,234	-0.08%
2018/12/21	10	190.50	0	0.00	189.00	10	1,254	0.80%
2018/12/20	0	0.00	1	189.00	187.50	-1	1,278	-0.08%
2018/12/19	1	191.00	0	0.00	184.00	1	1,297	0.08%
2018/12/13	0	0.00	20	198.50	197.00	-20	1,316	-1.52%
2018/12/10	5	188.50	0.6	189.00	189.00	4.4	1,338	0.33%
2018/12/07	10	190.50	5	192.00	189.00	5	1,346	0.37%
2018/12/06	10	195.50	0	0.00	190.50	10	1,385	0.72%
2018/11/30	0	0.00	2	185.50	187.00	-2	1,379	-0.14%
2018/11/29	2	183.00	0	0.00	183.00	2	1,393	0.14%
2018/11/22	0	0.00	3	186.00	186.00	-3	1,518	-0.20%
2018/11/21	1	182.00	0	0.00	183.00	1	1,543	0.06%
2018/11/16	1	184.00	0	0.00	184.00	1	1,593	0.06%
2018/11/15	1	186.50	0	0.00	186.50	1	1,601	0.06%
2018/11/08	0	0.00	2	186.00	188.00	-2	1,766	-0.11%
2018/11/07	0	0.00	1	177.00	179.00	-1	1,794	-0.06%
2018/11/06	2	177.00	0	0.00	174.00	2	1,790	0.11%
2018/11/02	1	180.00	2	181.00	184.50	-1	1,765	-0.06%
2018/10/31	2	176.50	1	175.00	179.50	1	1,723	0.06%
2018/10/29	1	173.50	0	0.00	176.50	1	1,689	0.06%
2018/10/26	1	179.00	0	0.00	178.00	1	1,669	0.06%
2018/10/24	0	0.00	1	192.00	192.50	-1	1,612	-0.06%
2018/10/23	0	0.00	1	190.00	190.50	-1	1,599	-0.06%
2018/10/22	1	196.00	0	0.00	196.50	1	1,584	0.06%
2018/10/19	1	197.00	0	0.00	198.50	1	1,580	0.06%
2018/10/11	0	0.00	2.1	181.06	181.50	-2.1	1,500	-0.14%
2018/10/09	0.1	197.00	0	0.00	197.00	0.1	1,460	0.01%
2018/10/05	2	208.50	0	0.00	202.00	2	1,432	0.14%
2018/10/04	0	0.00	1	207.00	209.00	-1	1,404	-0.07%
2018/10/03	0	0.00	1	199.50	200.50	-1	1,358	-0.07%
2018/10/02	2	201.25	1	200.50	200.50	1	1,353	0.07%
2018/10/01	0	0.00	1	205.00	205.00	-1	1,331	-0.08%
2018/09/27	0	0.00	1	212.00	209.00	-1	1,302	-0.08%
2018/09/26	2	215.75	2	215.00	215.50	0	1,267	0.00%
2018/09/25	1	212.50	0	0.00	210.00	1	1,235	0.08%
2018/09/20	1	208.50	1	207.00	208.50	0	1,201	0.00%
2018/09/14	1	208.00	0	0.00	208.50	1	1,136	0.09%
2018/08/30	2	222.00	2	222.50	222.50	0	948	0.00%
2018/08/29	0	0.00	1	225.00	225.00	-1	918	-0.11%
2018/08/28	1	216.00	1	218.50	217.00	0	878	0.00%
2018/08/27	0	0.00	1	211.00	214.50	-1	853	-0.12%
2018/08/23	0	0.00	1	215.50	211.00	-1	831	-0.12%
2018/08/17	0	0.00	0.2	208.00	209.50	-0.2	751	-0.03%
2018/07/30	0	0.00	2	177.50	179.50	-2	584	-0.34%
2018/06/04	1	187.00	0	0.00	184.00	1	535	0.19%
2018/05/31	0	0.00	3.8	187.68	188.00	-3.8	538	-0.71%
2018/05/17	0	0.00	2	181.25	184.00	-2	564	-0.35%
2018/05/16	0	0.00	1	174.50	179.00	-1	550	-0.18%
2018/05/15	0	0.00	1	172.50	171.50	-1	561	-0.18%
2018/05/14	1	172.00	0.4	172.00	172.00	0.6	607	0.10%
2018/05/03	0	0.00	1	166.00	166.50	-1	768	-0.13%
2018/04/30	0	0.00	1	167.00	166.50	-1	826	-0.12%
2018/04/26	1	165.00	0	0.00	165.00	1	934	0.11%
2018/04/25	0	0.00	1	167.50	168.00	-1	1,003	-0.10%
2018/04/23	1	170.00	1	171.00	170.00	0	1,107	0.00%
2018/04/18	1	176.50	0	0.00	175.00	1	1,189	0.08%
2018/04/17	1	178.00	0	0.00	176.50	1	1,188	0.08%
2018/04/10	0	0.00	1	177.50	177.50	-1	1,200	-0.08%
2018/04/09	1	178.00	0	0.00	177.50	1	1,205	0.08%
2018/04/03	0	0.00	1	180.50	180.00	-1	1,199	-0.08%
2018/04/02	0	0.00	1	183.50	183.00	-1	1,202	-0.08%
2018/03/28	1	183.00	1	184.00	185.50	0	1,203	0.00%
2018/03/27	2	184.50	0	0.00	184.00	2	1,201	0.17%
2018/03/26	3	184.00	0	0.00	185.00	3	1,198	0.25%
2018/03/23	0	0.00	2	179.50	181.00	-2	1,189	-0.17%
2018/03/16	1	187.50	0	0.00	187.00	1	1,192	0.08%
2018/03/14	0	0.00	1	187.00	186.50	-1	1,178	-0.08%
2018/03/12	1	186.00	2	186.25	185.00	-1	1,173	-0.09%
2018/03/08	0	0.00	3	181.17	183.50	-3	1,159	-0.26%
2018/03/07	3	180.50	0	0.00	177.50	3	1,154	0.26%
2018/03/06	2	184.00	3	184.50	181.50	-1	1,157	-0.09%
2018/03/05	3	184.17	1	182.50	182.00	2	1,159	0.17%
2018/03/02	0.1	180.50	0	0.00	180.50	0.1	1,155	0.01%
2018/03/01	1	183.00	0	0.00	183.50	1	1,151	0.09%
2018/02/27	1	186.50	0	0.00	185.00	1	1,146	0.09%
2018/02/22	2	184.50	0	0.00	184.00	2	1,131	0.18%
2018/02/21	0	0.00	1	186.00	185.00	-1	1,121	-0.09%
2018/02/12	0	0.00	0.2	176.50	175.50	-0.2	1,108	-0.02%
2018/02/07	1	180.00	2	181.50	180.00	-1	1,099	-0.09%
2018/02/06	2	174.25	3	182.00	174.00	-1	1,088	-0.09%
2018/02/02	0	0.00	1	189.00	190.00	-1	1,033	-0.10%
2018/01/30	0	0.00	0.2	184.00	184.00	-0.2	1,025	-0.02%
2018/01/29	1.1	191.82	0	0.00	191.00	1.1	1,028	0.11%
2018/01/25	1	193.50	1.6	194.56	194.00	-0.6	1,034	-0.06%
2018/01/24	1	192.00	0	0.00	192.00	1	1,026	0.10%
2018/01/23	0	0.00	3	201.33	197.00	-3	998	-0.30%
2018/01/22	0	0.00	1	197.00	199.50	-1	958	-0.10%
2018/01/18	1	188.50	0	0.00	189.00	1	861	0.12%
2018/01/17	0	0.00	6	183.25	186.00	-6	829	-0.72%
2018/01/16	1	180.00	0	0.00	179.00	1	762	0.13%
2018/01/11	0	0.00	1	169.00	168.50	-1	692	-0.14%
2018/01/09	1	169.00	0	0.00	167.00	1	717	0.14%
2018/01/08	0	0.00	2	168.50	168.00	-2	721	-0.28%
2018/01/03	2	164.50	0	0.00	164.00	2	789	0.25%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析