嘉聯益 (6153)-凱基-南崁券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
--
漲幅
0.00%
成交量
3,026張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	3	21.60	21.75	-3	1,959	-0.15%
2024/06/25	6	21.38	2	21.75	21.75	4	1,921	0.21%
2024/06/24	1	21.35	8	21.35	21.25	-7	1,842	-0.38%
2024/06/21	5	21.25	10	21.45	21.50	-5	1,839	-0.27%
2024/06/20	8	21.55	2	21.70	21.50	6	1,819	0.33%
2024/06/19	0	0.00	10	20.50	20.45	-10	1,700	-0.59%
2024/06/18	0	0.00	1	20.75	20.90	-1	1,671	-0.06%
2024/06/14	0	0.00	1	20.60	20.60	-1	1,687	-0.06%
2024/06/11	3	20.58	0	0.00	20.45	3	1,754	0.17%
2024/06/05	2	21.30	0	0.00	21.15	2	1,771	0.11%
2024/05/29	0	0.00	3	22.00	21.90	-3	1,836	-0.16%
2024/05/28	0	0.00	5	21.75	21.75	-5	1,812	-0.28%
2024/05/27	3	21.40	0	0.00	21.60	3	1,811	0.17%
2024/05/24	5	21.20	0	0.00	21.40	5	1,808	0.28%
2024/05/22	13	21.80	10	21.85	21.80	3	1,802	0.17%
2024/05/21	2	22.00	7	22.19	22.30	-5	1,768	-0.28%
2024/05/20	0	0.00	1	20.90	21.10	-1	1,571	-0.06%
2024/05/17	0	0.00	1	20.60	20.70	-1	1,536	-0.07%
2024/05/15	2	20.35	0	0.00	20.45	2	1,636	0.12%
2024/05/13	0	0.00	3	19.70	20.00	-3	1,723	-0.17%
2024/05/09	12	19.85	0	0.00	19.65	12	1,708	0.70%
2024/05/06	2	19.65	0	0.00	19.65	2	1,699	0.12%
2024/04/30	4	19.80	0	0.00	19.85	4	1,693	0.24%
2024/04/29	3	19.90	0	0.00	19.90	3	1,710	0.18%
2024/04/26	1	19.50	0	0.00	19.45	1	1,702	0.06%
2024/04/22	1	18.90	0	0.00	18.90	1	1,705	0.06%
2024/04/16	1	19.35	0	0.00	19.40	1	1,637	0.06%
2024/04/15	2	20.00	0	0.00	19.95	2	1,608	0.12%
2024/04/11	5	20.10	0	0.00	20.25	5	1,601	0.31%
2024/04/10	0	0.00	6	20.40	20.45	-6	1,612	-0.37%
2024/04/09	2	20.40	1	20.55	20.60	1	1,600	0.06%
2024/04/02	0	0.00	1	20.60	20.65	-1	1,569	-0.06%
2024/04/01	4	20.70	1	20.75	20.70	3	1,567	0.19%
2024/03/25	0	20.30	0	0.00	20.35	0	1,555	0.00%
2024/03/21	0	0.00	0.1	20.30	20.40	-0.1	1,582	-0.01%
2024/03/19	1	20.10	6	20.13	20.10	-5	1,791	-0.28%
2024/03/15	1	19.70	0	0.00	19.70	1	1,768	0.06%
2024/03/13	1	20.35	0	0.00	20.25	1	1,718	0.06%
2024/03/08	1	20.65	0	0.00	20.30	1	1,706	0.06%
2024/03/05	0	0.00	3	21.10	21.00	-3	1,701	-0.18%
2024/03/04	0	0.00	2	20.75	20.65	-2	1,678	-0.12%
2024/02/23	5	21.40	0	0.00	21.20	5	1,659	0.30%
2024/02/22	0	0.00	1	21.75	21.70	-1	1,661	-0.06%
2024/02/20	1	22.40	0	0.00	22.20	1	1,633	0.06%
2024/02/16	1	22.75	0	0.00	22.55	1	1,603	0.06%
2024/02/15	0	0.00	2	21.10	21.60	-2	1,482	-0.13%
2024/02/05	1	20.35	0	0.00	20.50	1	1,406	0.07%
2024/01/23	5	21.05	5	20.85	20.90	0	1,439	0.00%
2024/01/19	0	0.00	0	20.60	20.25	0	1,417	0.00%
2024/01/18	0	0.00	0	20.55	20.35	0	1,418	0.00%
2024/01/17	0	0.00	1	20.60	20.55	-1	1,419	-0.07%
2024/01/04	0	0.00	3	21.35	21.35	-3	1,441	-0.21%
2023/12/26	3	22.55	1	22.60	22.45	2	1,436	0.14%
2023/12/18	0	0.00	1	22.95	23.00	-1	1,518	-0.07%
2023/12/15	1	23.45	2	23.85	23.40	-1	1,619	-0.06%
2023/12/14	0	0.00	3	23.10	22.95	-3	1,651	-0.18%
2023/12/13	2	22.20	0	0.00	22.20	2	1,591	0.13%
2023/12/12	2	22.20	0	0.00	22.20	2	1,591	0.13%
2023/12/04	5	22.55	3	22.55	22.45	2	1,551	0.13%
2023/11/27	0	0.00	3	21.88	21.80	-3	1,537	-0.20%
2023/11/24	1	22.10	0	0.00	22.15	1	1,540	0.06%
2023/11/20	1	21.80	0	0.00	21.85	1	1,480	0.07%
2023/11/09	2	21.05	4	21.00	21.05	-2	1,509	-0.13%
2023/11/07	2	21.30	0	0.00	21.35	2	1,582	0.13%
2023/11/02	3	20.65	8	20.78	20.85	-5	1,652	-0.30%
2023/11/01	3	20.15	0	0.00	20.10	3	1,644	0.18%
2023/10/20	1	20.50	1	21.05	21.00	0	1,717	0.00%
2023/10/18	1	20.85	1	21.05	21.20	0	1,772	0.00%
2023/10/17	1	21.20	0	0.00	21.10	1	1,762	0.06%
2023/10/16	0	0.00	9	21.30	21.30	-9	1,799	-0.50%
2023/10/11	1	21.20	0	0.00	21.15	1	1,912	0.05%
2023/10/06	0	0.00	1	21.55	21.55	-1	1,916	-0.05%
2023/10/05	2	21.60	0	0.00	21.55	2	1,949	0.10%
2023/09/26	6	22.12	0	0.00	22.10	6	2,234	0.27%
2023/09/21	6	23.28	0	0.00	22.90	6	3,317	0.18%
2023/09/20	48	23.97	47	23.85	23.90	1	3,272	0.03%
2023/09/19	4	23.59	10	23.86	23.90	-6	3,163	-0.19%
2023/09/15	3	22.27	0	0.00	22.30	3	2,974	0.10%
2023/09/11	1	22.30	0	0.00	22.25	1	3,021	0.03%
2023/09/08	1	22.50	0	0.00	22.55	1	3,017	0.03%
2023/09/05	2	22.75	0	0.00	22.80	2	3,031	0.07%
2023/09/04	5	22.70	0	0.00	22.80	5	3,042	0.16%
2023/09/01	2	22.80	0	0.00	22.80	2	3,078	0.06%
2023/08/31	0	0.00	1	22.30	22.70	-1	3,091	-0.03%
2023/08/30	2	22.05	0	0.00	22.10	2	3,074	0.07%
2023/08/14	3	21.50	0	0.00	21.45	3	3,095	0.10%
2023/08/11	0	0.00	1	22.05	22.10	-1	3,077	-0.03%
2023/08/10	10	22.60	10	22.60	22.60	0	3,036	0.00%
2023/08/08	5	23.70	0	0.00	23.70	5	2,983	0.17%
2023/08/02	0	0.00	10	24.35	24.00	-10	3,008	-0.33%
2023/08/01	1	24.95	0	0.00	24.40	1	3,044	0.03%
2023/07/31	0	0.00	2	24.85	24.60	-2	3,030	-0.07%
2023/07/26	22	24.41	20	24.20	24.20	2	3,018	0.07%
2023/07/21	10	24.80	0	0.00	24.65	10	2,978	0.34%
2023/07/18	6	24.66	5	24.45	24.45	1	3,000	0.03%
2023/07/17	6	24.99	0	0.00	25.00	6	2,980	0.20%
2023/07/13	0	0.00	1.2	24.66	24.40	-1.2	2,963	-0.04%
2023/07/12	0	0.00	10	24.45	24.20	-10	2,949	-0.34%
2023/07/07	0	0.00	1	24.80	24.95	-1	2,889	-0.03%
2023/07/05	1	26.10	11	26.03	25.65	-10	2,764	-0.36%
2023/07/04	13	25.82	4	25.79	25.80	9	2,694	0.33%
2023/07/03	6	25.97	4	26.04	26.00	2	2,616	0.08%
2023/06/30	12	26.79	23	26.69	26.70	-11	2,454	-0.45%
2023/06/29	20	25.71	2	26.10	26.20	18	1,908	0.94%
2023/06/27	1	24.10	0	0.00	23.95	1	1,510	0.07%
2023/06/26	1	24.10	0	0.00	24.10	1	1,532	0.07%
2023/06/20	0	0.00	16	23.80	24.05	-16	1,541	-1.04%
2023/06/08	3	24.10	0	0.00	23.80	3	1,599	0.19%
2023/06/06	10	24.05	10	23.90	23.75	0	1,596	0.00%
2023/05/23	0	23.20	0	0.00	23.35	0	1,630	0.00%
2023/05/18	2	23.38	0	0.00	23.10	2	1,654	0.12%
2023/05/05	1	22.45	0	0.00	22.70	1	1,652	0.06%
2023/05/03	1	22.45	0	0.00	22.50	1	1,716	0.06%
2023/04/11	1	23.85	0	0.00	23.90	1	1,918	0.05%
2023/03/24	1	24.00	1	23.85	24.10	0	2,121	0.00%
2023/03/20	1	23.30	0	0.00	23.15	1	2,260	0.04%
2023/03/15	0	0.00	10	23.30	23.45	-10	2,776	-0.36%
2023/03/14	0	0.00	1	23.35	23.20	-1	2,860	-0.03%
2023/03/10	1	23.75	0	0.00	23.65	1	3,188	0.03%
2023/03/09	1	24.40	0	0.00	24.15	1	3,300	0.03%
2023/02/20	0	0.00	1	24.45	24.50	-1	4,717	-0.02%
2023/02/17	0	0.00	1	24.30	24.25	-1	5,051	-0.02%
2023/02/13	1	23.75	0	0.00	23.80	1	5,918	0.02%
2023/02/10	1	24.10	0	0.00	23.80	1	6,215	0.02%
2023/01/10	0	0.00	1	24.20	24.15	-1	9,720	-0.01%
2023/01/09	1	23.65	2	23.80	23.85	-1	9,746	-0.01%
2023/01/04	2	24.40	0	0.00	24.10	2	9,891	0.02%
2022/12/26	3	24.00	3	23.80	24.00	0	11,323	0.00%
2022/12/22	4	24.50	0	0.00	24.35	4	12,006	0.03%
2022/12/20	0	0.00	0	24.00	23.85	0	12,333	0.00%
2022/12/15	5	25.25	5	25.20	25.25	0	12,336	0.00%
2022/12/12	3	25.05	3	24.85	25.05	0	12,466	0.00%
2022/12/08	1	25.15	3.1	25.30	25.30	-2.1	12,644	-0.02%
2022/12/07	3.1	26.29	1.1	25.81	25.35	2.1	12,634	0.02%
2022/12/06	0	28.25	1	27.50	27.30	-1	12,468	-0.01%
2022/12/02	24	28.49	3	28.00	28.35	21	12,481	0.17%
2022/12/01	2	27.80	0	0.00	27.60	2	12,338	0.02%
2022/11/30	0	0.00	1	27.40	27.70	-1	12,510	-0.01%
2022/11/29	3	27.05	3	27.30	27.20	0	12,691	0.00%
2022/11/28	1	27.20	1	27.45	27.10	0	12,943	0.00%
2022/11/23	11	28.31	3	28.05	27.80	8	12,887	0.06%
2022/11/21	1	28.45	11	28.70	28.50	-10	12,756	-0.08%
2022/11/18	2	28.80	1	28.95	28.30	1	12,680	0.01%
2022/11/17	0	0.00	10	29.45	28.80	-10	12,301	-0.08%
2022/11/16	0	0.00	5	29.00	29.15	-5	12,144	-0.04%
2022/11/15	11	29.26	1	29.10	29.15	10	11,953	0.08%
2022/11/14	4	28.83	5	28.57	28.80	-1	11,661	-0.01%
2022/11/11	9	28.38	7	28.54	28.00	2	11,440	0.02%
2022/11/10	10	28.20	0	0.00	28.10	10	11,222	0.09%
2022/11/09	1	28.90	0	0.00	28.85	1	10,998	0.01%
2022/11/08	34	29.31	35	29.35	29.10	-1	10,809	-0.01%
2022/11/07	45	29.41	32	29.57	29.40	13	10,558	0.12%
2022/11/04	63	29.42	59	29.81	29.90	4	10,074	0.04%
2022/11/03	31	27.95	43	28.78	29.55	-12	9,387	-0.13%
2022/11/02	3	26.15	8	26.45	26.95	-5	8,134	-0.06%
2022/11/01	7	24.53	3	24.65	24.50	4	7,952	0.05%
2022/10/31	2	24.20	3	24.23	24.10	-1	7,646	-0.01%
2022/10/27	6	23.15	0	0.00	23.15	6	7,555	0.08%
2022/10/26	4	22.70	0	0.00	22.55	4	7,527	0.05%
2022/10/24	0	0.00	2	24.00	23.70	-2	7,428	-0.03%
2022/10/21	5	23.60	2	23.80	23.40	3	7,387	0.04%
2022/10/18	4	24.58	4	24.76	24.90	0	7,200	0.00%
2022/10/17	1	23.05	6	23.14	23.85	-5	7,100	-0.07%
2022/10/14	1	24.20	0	0.00	24.15	1	7,028	0.01%
2022/10/13	15	23.91	15	24.14	23.65	0	6,970	0.00%
2022/10/11	4	25.25	8	25.38	25.25	-4	6,750	-0.06%
2022/10/07	4	27.31	10	27.19	27.05	-6	6,596	-0.09%
2022/10/06	8	27.95	0	0.00	27.60	8	6,482	0.12%
2022/10/05	6	28.09	3	28.23	28.15	3	6,296	0.05%
2022/10/04	1	27.25	7	28.47	28.60	-6	5,863	-0.10%
2022/10/03	2	27.33	1	27.15	27.15	1	5,442	0.02%
2022/09/30	8	27.62	7	27.52	28.25	1	5,213	0.02%
2022/09/29	3.1	27.80	13	27.68	27.95	-10	4,895	-0.20%
2022/09/28	3	26.35	1	26.85	26.25	2	4,506	0.04%
2022/09/27	0	0.00	2	25.38	26.00	-2	4,226	-0.05%
2022/09/26	3	24.62	3	24.75	24.25	0	4,137	0.00%
2022/09/23	10	26.54	1	26.70	25.60	9	4,100	0.22%
2022/09/21	0	0.00	0.3	26.30	26.30	-0.3	4,022	-0.01%
2022/09/20	1	26.50	2	27.00	26.85	-1	3,946	-0.03%
2022/09/19	1	26.50	0	0.00	26.50	1	3,900	0.03%
2022/09/16	0	0.00	1	27.00	27.50	-1	3,781	-0.03%
2022/09/15	3	26.78	1	26.80	26.70	2	3,521	0.06%
2022/09/14	1	26.95	1	27.10	27.30	0	3,449	0.00%
2022/09/13	2	27.80	2	27.80	27.60	0	3,364	0.00%
2022/09/08	4	27.30	4	27.68	27.05	0	3,130	0.00%
2022/09/06	1	27.30	0	0.00	27.05	1	2,920	0.03%
2022/09/05	0	0.00	7	27.45	28.25	-7	2,634	-0.27%
2022/09/02	0	0.00	2	27.95	27.70	-2	2,363	-0.08%
2022/08/31	0	0.00	15	26.37	26.45	-15	1,940	-0.77%
2022/08/25	1	25.00	0	0.00	25.15	1	1,848	0.05%
2022/08/23	0	0.00	6	25.52	25.30	-6	1,931	-0.31%
2022/08/22	1	26.20	1	25.65	25.65	0	1,952	0.00%
2022/08/19	0	0.00	1	25.85	25.85	-1	1,964	-0.05%
2022/08/15	0	0.00	1	24.90	25.05	-1	2,257	-0.04%
2022/08/11	0	0.00	20	25.80	25.70	-20	2,172	-0.92%
2022/08/10	1	24.85	0	0.00	25.40	1	2,087	0.05%
2022/08/08	5	23.50	0.1	23.60	23.55	5	1,822	0.27%
2022/07/18	0	0.00	1	21.50	21.50	-1	1,855	-0.05%
2022/06/24	0	0.00	1	22.60	22.70	-1	1,788	-0.06%
2022/06/16	0	0.00	0	23.70	22.95	0	1,733	0.00%
2022/06/08	0	0.00	2	23.80	23.85	-2	1,613	-0.12%
2022/06/06	10	23.65	11	24.10	24.05	-1	1,594	-0.06%
2022/06/02	0	0.00	6	23.43	23.80	-6	1,582	-0.38%
2022/06/01	2	23.20	27	23.42	23.65	-25	1,568	-1.59%
2022/05/31	0	22.30	0	0.00	22.45	0	1,473	0.00%
2022/05/30	5	22.35	0	0.00	22.35	5	1,451	0.34%
2022/05/27	12	22.21	2	22.00	22.00	10	1,419	0.70%
2022/05/26	37	22.25	72	22.29	22.35	-35	1,360	-2.57%
2022/05/25	40	21.75	1	22.05	22.05	39	1,015	3.84%
2022/05/09	1	20.75	0	0.00	19.95	1	1,040	0.10%
2022/05/06	0	0.00	1	21.15	21.05	-1	1,033	-0.10%
2022/04/27	0	0.00	1	20.00	20.15	-1	1,086	-0.09%
2022/04/25	5	21.60	0	0.00	21.50	5	1,047	0.48%
2022/04/22	1	22.40	0	0.00	22.55	1	1,039	0.10%
2022/04/20	10	22.50	0	0.00	22.45	10	1,070	0.93%
2022/04/12	0	0.00	2	22.25	22.45	-2	1,282	-0.16%
2022/04/07	1	22.30	0	0.00	22.25	1	1,461	0.07%
2022/04/06	2	22.88	1	22.80	22.80	1	1,465	0.07%
2022/03/23	0	0.00	7	24.05	23.80	-7	1,649	-0.42%
2022/03/22	5	23.80	6	23.88	23.85	-1	1,659	-0.06%
2022/03/16	0	0.00	1	22.50	22.95	-1	1,682	-0.06%
2022/03/14	0	0.00	1	23.00	23.05	-1	1,689	-0.06%
2022/03/09	1	22.30	0	0.00	22.30	1	1,683	0.06%
2022/03/07	1	23.15	0	0.00	22.75	1	1,672	0.06%
2022/03/04	3	23.53	0	0.00	23.50	3	1,659	0.18%
2022/03/02	0	0.00	3	23.95	23.90	-3	1,703	-0.18%
2022/02/17	0	0.00	1	24.80	24.60	-1	2,021	-0.05%
2022/02/10	0	0.00	10	24.35	24.35	-10	2,103	-0.48%
2022/02/08	1	24.50	0	0.00	24.45	1	2,115	0.05%
2022/01/26	21	23.26	0	0.00	23.20	21	2,137	0.98%
2022/01/25	1	23.65	0	0.00	23.55	1	2,135	0.05%
2022/01/18	0	0.00	1	25.30	25.05	-1	2,161	-0.05%
2022/01/14	1	24.70	0	0.00	24.60	1	2,170	0.05%
2022/01/07	3	26.10	0	0.00	26.10	3	2,172	0.14%
2022/01/06	3	27.25	3	27.25	27.25	0	2,102	0.00%
2022/01/03	5	27.02	11	27.02	26.95	-6	2,027	-0.30%
2021/12/30	1	26.45	1	26.45	26.45	0	1,950	0.00%
2021/12/24	0	0.00	3	25.70	25.65	-3	1,960	-0.15%
2021/12/23	5	25.40	0	0.00	25.45	5	1,889	0.26%
2021/12/21	0	0.00	10	25.00	25.25	-10	1,906	-0.52%
2021/12/01	0	0.00	1	24.95	25.00	-1	2,015	-0.05%
2021/11/26	20	24.55	0	0.00	24.60	20	2,039	0.98%
2021/11/23	11	25.74	0	0.00	25.30	11	2,034	0.54%
2021/11/18	1	26.85	1	26.40	26.50	0	2,034	0.00%
2021/11/16	2	26.93	4	26.64	27.10	-2	1,975	-0.10%
2021/11/11	1	25.85	0	0.00	25.90	1	1,908	0.05%
2021/11/09	0	0.00	4	25.30	25.10	-4	1,956	-0.20%
2021/11/04	4	25.10	0	0.00	25.15	4	1,977	0.20%
2021/11/02	0	0.00	10	25.45	24.70	-10	2,148	-0.47%
2021/11/01	10	24.62	0	0.00	25.15	10	2,252	0.44%
2021/10/26	0	0.00	1	24.90	25.05	-1	2,258	-0.04%
2021/10/19	0	0.00	2	23.65	24.00	-2	2,323	-0.09%
2021/10/18	1	23.50	0	0.00	23.45	1	2,332	0.04%
2021/10/15	1	23.45	1	23.65	23.40	0	2,398	0.00%
2021/10/13	1	22.85	0	0.00	22.95	1	2,550	0.04%
2021/10/12	2	23.33	0	0.00	23.60	2	2,649	0.08%
2021/10/04	2	24.25	2	24.10	24.00	0	2,806	0.00%
2021/09/30	0	0.00	2	26.00	26.15	-2	2,795	-0.07%
2021/09/14	0	0.00	1	25.85	25.90	-1	3,311	-0.03%
2021/09/13	1	25.50	2	25.45	25.40	-1	3,318	-0.03%
2021/09/08	2	25.60	0	0.00	25.15	2	3,501	0.06%
2021/09/07	1	26.05	0	0.00	25.85	1	3,513	0.03%
2021/09/03	2	26.90	0	0.00	27.05	2	3,528	0.06%
2021/08/31	1	26.45	0	0.00	26.80	1	3,549	0.03%
2021/08/27	1	26.95	1	27.25	27.00	0	3,557	0.00%
2021/08/26	1	26.75	0	0.00	26.80	1	3,556	0.03%
2021/08/24	0	0.00	1	26.30	26.20	-1	3,595	-0.03%
2021/08/23	1	26.70	1	26.60	26.60	0	3,610	0.00%
2021/08/20	1	26.10	0	0.00	26.15	1	3,617	0.03%
2021/08/19	1	27.00	0	0.00	26.65	1	3,608	0.03%
2021/08/13	5	27.40	0	0.00	27.20	5	3,659	0.14%
2021/08/11	1	28.60	0	0.00	28.35	1	3,720	0.03%
2021/08/10	1	29.00	2	29.10	28.90	-1	3,788	-0.03%
2021/08/06	0	0.00	1	30.20	30.20	-1	3,909	-0.03%
2021/08/05	2	30.40	1	30.75	30.70	1	3,834	0.03%
2021/08/03	2	29.65	0	0.00	29.30	2	3,985	0.05%
2021/07/29	12	29.69	0	0.00	29.65	12	4,187	0.29%
2021/07/28	1	29.15	1	29.75	29.70	0	4,260	0.00%
2021/07/26	2	30.30	0	0.00	30.25	2	4,622	0.04%
2021/07/23	1	29.65	0	0.00	29.65	1	4,802	0.02%
2021/07/20	8	30.30	1	30.50	29.95	7	5,010	0.14%
2021/07/19	1	31.20	0	0.00	31.30	1	5,051	0.02%
2021/07/14	0	0.00	3	31.30	31.20	-3	5,608	-0.05%
2021/07/13	0	0.00	3	31.82	31.30	-3	5,962	-0.05%
2021/07/12	5	31.40	0	0.00	31.00	5	6,151	0.08%
2021/07/06	0	0.00	2	32.30	31.65	-2	8,553	-0.02%
2021/07/05	0	0.00	2	31.33	31.75	-2	8,599	-0.02%
2021/07/02	1	31.00	0	0.00	30.95	1	8,680	0.01%
2021/07/01	0	0.00	1	30.75	30.70	-1	8,767	-0.01%
2021/06/30	0	0.00	2	31.18	31.20	-2	8,881	-0.02%
2021/06/28	0	0.00	1	31.30	31.40	-1	8,926	-0.01%
2021/06/25	3	31.33	2	31.45	31.05	1	8,974	0.01%
2021/06/24	1	31.25	1	31.35	31.35	0	9,192	0.00%
2021/06/23	0	0.00	1	30.95	31.05	-1	9,447	-0.01%
2021/06/21	0	0.00	2	30.03	29.90	-2	9,503	-0.02%
2021/06/18	1	30.65	1	31.35	30.60	0	9,664	0.00%
2021/06/17	6	30.73	2	30.60	31.10	4	9,778	0.04%
2021/06/16	3	30.60	0	0.00	30.55	3	9,763	0.03%
2021/06/15	0	0.00	10	30.45	30.65	-10	9,756	-0.10%
2021/06/10	1	29.10	1	29.30	29.35	0	9,876	0.00%
2021/06/09	1	28.75	0	0.00	28.75	1	9,947	0.01%
2021/06/03	0	0.00	1	30.00	30.25	-1	10,168	-0.01%
2021/06/02	1	30.20	0	0.00	30.15	1	10,210	0.01%
2021/06/01	1	30.70	0	0.00	30.55	1	10,228	0.01%
2021/05/31	10	30.20	0	0.00	29.50	10	10,227	0.10%
2021/05/28	2	29.90	1	29.90	29.95	1	10,283	0.01%
2021/05/25	1	29.45	0	0.00	29.10	1	10,458	0.01%
2021/05/21	1	29.05	0	0.00	29.00	1	10,508	0.01%
2021/05/19	0	0.00	10	27.85	27.65	-10	10,619	-0.09%
2021/05/17	0	0.00	1	26.50	25.25	-1	10,655	-0.01%
2021/05/14	1	28.20	0	0.00	27.70	1	10,571	0.01%
2021/05/13	3	27.17	10	25.84	27.60	-7	10,527	-0.07%
2021/05/11	3	29.93	10	30.35	29.50	-7	10,337	-0.07%
2021/05/10	5	32.00	0	0.00	32.00	5	10,281	0.05%
2021/05/07	1	33.05	1	31.80	33.20	0	10,346	0.00%
2021/05/06	1	30.20	2	31.18	31.20	-1	10,324	-0.01%
2021/05/05	1	31.50	11	31.20	30.75	-10	10,343	-0.10%
2021/05/04	2	31.75	5	30.90	30.70	-3	10,415	-0.03%
2021/05/03	5	32.68	0	0.00	32.45	5	10,330	0.05%
2021/04/29	2	35.85	5	35.09	34.90	-3	10,238	-0.03%
2021/04/28	2	35.85	4	35.90	35.85	-2	10,252	-0.02%
2021/04/27	0	0.00	2	36.63	36.50	-2	10,435	-0.02%
2021/04/23	10	36.70	0	0.00	36.50	10	10,701	0.09%
2021/04/22	0	0.00	104	37.52	36.00	-104	11,433	-0.91%	大賣/鉅額交易
2021/04/21	0	0.00	2	37.55	37.50	-2	12,258	-0.02%
2021/04/20	8	38.48	1	38.50	38.60	7	12,558	0.06%
2021/04/19	4	39.71	2	39.10	39.10	2	12,512	0.02%
2021/04/16	13	38.76	15	39.17	39.45	-2	12,381	-0.02%
2021/04/15	5	37.79	8	37.58	37.75	-3	12,412	-0.02%
2021/04/14	32	38.49	18	38.10	37.85	14	12,328	0.11%
2021/04/13	129.3	40.60	36.1	40.64	39.10	93.2	11,822	0.79%	大買/
2021/04/12	17	37.40	3	37.47	37.35	14	10,389	0.13%
2021/04/09	1	36.80	0	0.00	36.80	1	10,319	0.01%
2021/04/08	0	0.00	4	36.70	36.70	-4	10,224	-0.04%
2021/04/07	0	0.00	3	36.00	36.40	-3	10,260	-0.03%
2021/04/06	3	35.58	9	36.00	35.75	-6	10,361	-0.06%
2021/04/01	2	36.20	2	36.05	36.15	0	10,538	0.00%
2021/03/30	3.5	36.71	0	0.00	36.75	3.5	10,488	0.03%
2021/03/29	26	37.35	5	37.01	37.10	21	10,483	0.20%
2021/03/26	1	37.50	16	37.07	37.50	-15	10,309	-0.15%
2021/03/25	2	35.65	11	35.66	35.80	-9	10,086	-0.09%
2021/03/24	2	36.30	0	0.00	36.20	2	10,118	0.02%
2021/03/23	12	36.80	3	37.30	36.70	9	10,158	0.09%
2021/03/22	6	37.06	17	37.11	37.50	-11	10,097	-0.11%
2021/03/19	1	36.20	2	36.10	36.05	-1	10,085	-0.01%
2021/03/18	1	36.85	0	0.00	36.75	1	10,126	0.01%
2021/03/17	0	0.00	2	36.95	36.60	-2	10,389	-0.02%
2021/03/16	4	36.83	0	0.00	36.55	4	10,587	0.04%
2021/03/15	7	36.87	15	36.77	36.85	-8	11,005	-0.07%
2021/03/12	5	36.33	2.1	36.35	36.35	2.9	11,165	0.03%
2021/03/11	3	35.93	3	35.95	35.80	0	11,318	0.00%
2021/03/10	10	35.45	0	0.00	35.25	10	11,384	0.09%
2021/03/05	0	0.00	11	34.94	34.85	-11	11,841	-0.09%
2021/03/03	0.5	35.10	1	35.80	35.85	-0.5	13,700	0.00%
2021/03/02	4	35.96	0	0.00	35.25	4	13,824	0.03%
2021/02/26	1	35.90	0	0.00	35.90	1	14,171	0.01%
2021/02/25	45	35.93	41	35.85	35.85	4	14,374	0.03%
2021/02/24	1	35.30	0	0.00	35.30	1	14,667	0.01%
2021/02/22	1	35.30	0	0.00	35.95	1	15,563	0.01%
2021/02/19	0	0.00	2	34.90	35.35	-2	16,915	-0.01%
2021/02/18	1	34.45	4	34.63	34.70	-3	18,136	-0.02%
2021/02/17	2	33.50	1	34.35	34.10	1	19,353	0.01%
2021/02/04	4	32.69	0	0.00	32.65	4	20,527	0.02%
2021/02/03	2.5	33.00	0	0.00	32.80	2.5	20,588	0.01%
2021/02/02	4	33.20	1	33.25	33.25	3	20,664	0.01%
2021/02/01	2	32.65	2	32.78	32.75	0	20,711	0.00%
2021/01/29	5	32.68	0	0.00	32.45	5	20,709	0.02%
2021/01/28	2	34.00	0	0.00	33.90	2	20,621	0.01%
2021/01/27	6	34.48	1.1	34.53	34.85	4.9	20,695	0.02%
2021/01/25	1	34.25	1	34.40	35.00	0	20,614	0.00%
2021/01/22	0	0.00	10	34.70	34.50	-10	20,622	-0.05%
2021/01/21	5	33.95	0	0.00	34.05	5	20,617	0.02%
2021/01/20	6	34.82	54	35.52	34.50	-48	20,540	-0.23%
2021/01/19	5	36.67	6	37.22	36.70	-1	20,283	0.00%
2021/01/18	12	37.46	5	37.67	37.15	7	20,331	0.03%
2021/01/15	7	38.45	14	38.19	37.75	-7	20,117	-0.03%
2021/01/14	34	38.79	28	39.03	40.30	6	19,296	0.03%
2021/01/13	7	37.83	7	37.48	38.00	0	18,345	0.00%
2021/01/12	1	36.40	4	36.21	36.20	-3	17,804	-0.02%
2021/01/11	15	37.03	4	36.95	37.25	11	17,704	0.06%
2021/01/08	11	36.68	5	36.73	36.45	6	17,464	0.03%
2021/01/07	1	35.30	0	0.00	35.75	1	17,168	0.01%
2021/01/06	13	35.27	5	35.05	35.20	8	17,099	0.05%
2021/01/05	9	35.97	0	0.00	36.05	9	16,931	0.05%
2021/01/04	0	0.00	11	34.88	35.20	-11	16,832	-0.07%
2020/12/31	0	0.00	6	34.85	34.95	-6	16,764	-0.04%
2020/12/30	5	35.30	5	35.50	35.40	0	16,683	0.00%
2020/12/29	0	0.00	10	36.55	36.10	-10	16,540	-0.06%
2020/12/28	6	37.03	6.1	37.08	37.30	-0.1	16,331	0.00%
2020/12/25	5	35.65	3	35.55	35.85	2	15,999	0.01%
2020/12/24	1	35.95	0	35.55	35.45	1	15,962	0.01%
2020/12/23	6	35.15	1	35.10	35.05	5	15,906	0.03%
2020/12/22	2	35.90	6	34.50	34.50	-4	15,893	-0.03%
2020/12/21	0	0.00	10	35.20	35.60	-10	15,856	-0.06%
2020/12/18	3	35.82	0	36.00	35.75	3	15,825	0.02%
2020/12/17	13	36.00	5	36.07	36.00	8	15,761	0.05%
2020/12/16	7	35.67	5	35.41	35.60	2	15,672	0.01%
2020/12/15	1	34.15	4	34.34	34.00	-3	15,552	-0.02%
2020/12/14	3	35.20	0	0.00	35.10	3	15,386	0.02%
2020/12/11	6	36.10	25	35.81	35.30	-19	15,286	-0.12%
2020/12/10	26	37.21	11	37.35	36.95	15	15,000	0.10%
2020/12/09	8	37.51	4	37.36	38.25	4	14,692	0.03%
2020/12/08	3	37.08	6.1	36.85	36.80	-3.1	14,220	-0.02%
2020/12/07	5	36.70	14	36.64	37.20	-9	14,006	-0.06%
2020/12/04	2.2	36.98	12.1	36.48	36.45	-9.9	13,717	-0.07%
2020/12/03	17.3	37.33	19	36.96	36.60	-1.7	13,579	-0.01%
2020/12/02	6	36.79	2	36.80	36.85	4	13,412	0.03%
2020/12/01	3	36.97	9.1	36.68	37.00	-6.1	13,281	-0.05%
2020/11/30	17	37.65	11	37.38	37.25	6	13,068	0.05%
2020/11/27	99	38.91	65	38.98	36.75	34	12,757	0.27%
2020/11/26	14	36.90	18	36.96	37.20	-4	11,226	-0.04%
2020/11/25	20	36.79	7	37.11	36.90	13	11,040	0.12%
2020/11/24	6	36.85	24	36.76	36.40	-18	10,637	-0.17%
2020/11/23	14	37.50	20	37.20	37.00	-6	10,377	-0.06%
2020/11/20	30	37.62	9	37.64	37.40	21	10,016	0.21%
2020/11/19	11	36.88	46.3	37.07	37.20	-35.3	9,514	-0.37%
2020/11/18	28.5	36.82	43.2	37.44	36.95	-14.7	9,033	-0.16%
2020/11/17	63	36.14	52	36.05	36.00	11	7,585	0.15%
2020/11/16	11	33.91	15	34.90	35.90	-4	6,421	-0.06%
2020/11/13	8	31.80	17	31.93	32.65	-9	5,228	-0.17%
2020/11/12	3	30.93	28	30.75	31.35	-25	4,563	-0.55%
2020/11/11	0	0.00	3	29.50	29.75	-3	4,370	-0.07%
2020/11/10	15	28.57	5.1	28.75	29.30	9.9	4,439	0.22%
2020/11/06	3	29.18	1	29.85	29.05	2	4,404	0.05%
2020/11/05	1	29.75	1	29.90	29.70	0	4,383	0.00%
2020/11/04	5	30.05	0	0.00	30.15	5	4,385	0.11%
2020/11/03	5.5	29.63	6	29.46	29.60	-0.5	4,352	-0.01%
2020/10/30	4	29.19	3	29.38	28.85	1	4,488	0.02%
2020/10/28	1	30.35	5	30.31	30.25	-4	4,689	-0.09%
2020/10/26	16	29.75	12.1	29.84	29.90	3.9	4,806	0.08%
2020/10/22	1	28.80	1	28.95	28.70	0	4,722	0.00%
2020/10/21	1	29.20	2	29.13	29.15	-1	4,741	-0.02%
2020/10/20	21	28.02	20	28.30	28.40	1	4,679	0.02%
2020/10/19	1	27.20	3	27.73	28.30	-2	4,768	-0.04%
2020/10/15	1	27.75	4	27.84	27.55	-3	4,773	-0.06%
2020/10/14	14	27.56	14	27.50	27.45	0	4,792	0.00%
2020/10/12	0	0.00	1	27.95	27.40	-1	4,904	-0.02%
2020/10/08	3	27.73	3	27.80	27.70	0	4,946	0.00%
2020/10/07	3	27.48	1	27.70	27.35	2	4,976	0.04%
2020/10/06	0	0.00	2	27.40	27.70	-2	5,020	-0.04%
2020/09/28	2	26.50	2	26.90	26.50	0	5,435	0.00%
2020/09/23	1	27.45	0	0.00	27.45	1	5,864	0.02%
2020/09/18	0	0.00	1	29.10	28.95	-1	6,130	-0.02%
2020/09/10	1	28.85	1	29.10	28.70	0	8,094	0.00%
2020/09/02	9	28.97	9	29.08	29.00	0	8,412	0.00%
2020/08/28	0	0.00	1	27.85	28.20	-1	8,585	-0.01%
2020/08/25	1	28.65	4	28.60	28.65	-3	8,995	-0.03%
2020/08/20	4	28.51	0	0.00	27.50	4	9,098	0.04%
2020/08/19	1	29.80	1	29.20	29.10	0	8,989	0.00%
2020/08/18	7	30.12	4.2	29.86	29.70	2.8	8,936	0.03%
2020/08/17	16	30.82	37	31.52	30.70	-21	8,844	-0.24%
2020/08/13	0	0.00	1	29.05	29.10	-1	8,409	-0.01%
2020/08/11	1	29.40	2	30.10	29.40	-1	8,360	-0.01%
2020/08/07	4	30.25	0	0.00	30.25	4	8,467	0.05%
2020/08/06	4	31.23	2	31.43	31.00	2	8,429	0.02%
2020/08/05	6	31.16	1	31.45	30.90	5	8,361	0.06%
2020/08/04	3	31.15	9	31.11	31.15	-6	8,263	-0.07%
2020/08/03	20	30.89	8	31.11	30.95	12	8,084	0.15%
2020/07/31	3	30.67	5	31.10	30.75	-2	7,911	-0.03%
2020/07/30	0	0.00	1	28.60	29.55	-1	7,786	-0.01%
2020/07/28	1	28.20	0	0.00	27.15	1	7,717	0.01%
2020/07/27	2	28.53	0	0.00	28.30	2	7,675	0.03%
2020/07/23	2	30.00	1	29.60	30.00	1	7,666	0.01%
2020/07/20	1	28.20	0	0.00	28.75	1	7,561	0.01%
2020/07/17	0	0.00	8	28.54	28.25	-8	7,587	-0.11%
2020/07/16	3	28.95	0	0.00	28.80	3	7,587	0.04%
2020/07/14	3	29.32	2	29.05	29.05	1	7,620	0.01%
2020/07/13	6	29.84	0	0.00	29.70	6	7,611	0.08%
2020/07/10	0	0.00	1	29.50	29.40	-1	7,689	-0.01%
2020/07/09	0	0.00	10	31.15	30.65	-10	7,624	-0.13%
2020/07/08	6	30.30	0	0.00	30.40	6	7,517	0.08%
2020/07/07	10	30.40	0	0.00	30.55	10	7,471	0.13%
2020/07/02	0	0.00	3	31.53	31.10	-3	7,456	-0.04%
2020/06/30	7	30.65	6	30.80	30.60	1	7,168	0.01%
2020/06/29	2	30.35	0	0.00	30.35	2	7,119	0.03%
2020/06/24	2	31.45	6	30.68	31.50	-4	7,025	-0.06%
2020/06/23	10	29.93	0	0.00	30.20	10	6,878	0.15%
2020/06/22	14	31.52	12	31.05	30.95	2	6,809	0.03%
2020/06/19	8	31.91	7	31.73	32.25	1	6,612	0.02%
2020/06/18	2	30.55	13	30.63	30.30	-11	6,119	-0.18%
2020/06/17	64	28.91	6	29.00	29.10	58	5,679	1.02%
2020/06/16	9	27.38	7	27.56	27.80	2	5,476	0.04%
2020/06/15	5	27.12	0	0.00	27.00	5	5,572	0.09%
2020/06/12	0	0.00	0.2	27.50	27.35	-0.2	5,633	0.00%
2020/06/11	2	28.00	0	0.00	27.50	2	5,731	0.03%
2020/06/10	1	28.60	9	28.63	28.80	-8	5,755	-0.14%
2020/06/09	3	28.35	1	28.60	28.00	2	5,837	0.03%
2020/06/08	2	28.88	0	0.00	28.80	2	5,910	0.03%
2020/06/04	11	28.59	0	0.00	28.60	11	5,872	0.19%
2020/06/03	1	28.20	3	28.77	29.00	-2	5,829	-0.03%
2020/06/02	12	27.08	3	27.73	27.95	9	5,585	0.16%
2020/06/01	1	26.80	10	26.75	26.90	-9	5,532	-0.16%
2020/05/28	1	26.50	4	26.89	26.80	-3	5,718	-0.05%
2020/05/27	1	26.05	0	0.00	26.35	1	5,651	0.02%
2020/05/25	1	25.55	3	25.75	26.10	-2	5,815	-0.03%
2020/05/22	2	25.95	0	0.00	26.00	2	5,841	0.03%
2020/05/21	1	26.65	0	0.00	26.60	1	5,830	0.02%
2020/05/18	1	25.70	0	0.00	25.60	1	5,929	0.02%
2020/05/15	1	26.50	0	0.00	26.60	1	5,910	0.02%
2020/05/14	2	28.00	0	0.00	26.95	2	5,872	0.03%
2020/05/13	3	28.65	1	28.65	28.75	2	5,848	0.03%
2020/05/12	4	29.38	0	0.00	29.50	4	5,976	0.07%
2020/05/11	1	29.70	0	0.00	29.70	1	6,008	0.02%
2020/05/08	0	0.00	4	29.15	28.85	-4	5,999	-0.07%
2020/05/06	1	29.25	1	29.35	28.55	0	6,175	0.00%
2020/05/05	1	28.35	0	0.00	28.50	1	6,120	0.02%
2020/05/04	0	0.00	1	27.90	27.85	-1	6,130	-0.02%
2020/04/29	0	0.00	2	27.85	28.00	-2	6,247	-0.03%
2020/04/28	0	0.00	3	27.65	27.55	-3	6,365	-0.05%
2020/04/27	8	27.30	4	27.53	27.70	4	6,444	0.06%
2020/04/23	1	27.10	1	27.10	27.00	0	6,420	0.00%
2020/04/22	1	26.80	0	0.00	26.85	1	6,406	0.02%
2020/04/21	0	0.00	4	26.79	26.45	-4	6,391	-0.06%
2020/04/20	5	27.22	1	27.45	27.40	4	6,379	0.06%
2020/04/17	3	27.78	0	0.00	27.15	3	6,435	0.05%
2020/04/16	1	27.55	1	27.65	27.70	0	6,551	0.00%
2020/04/15	7	28.34	1	28.45	27.30	6	6,608	0.09%
2020/04/14	10	26.91	0	0.00	26.85	10	6,685	0.15%
2020/04/13	1	26.80	0	0.00	26.50	1	6,738	0.01%
2020/04/10	0	0.00	1	26.40	26.60	-1	6,775	-0.01%
2020/04/09	3	26.87	2	26.45	26.50	1	6,920	0.01%
2020/04/08	2	25.95	2	26.08	26.30	0	7,026	0.00%
2020/04/07	0	0.00	5	25.50	25.60	-5	7,007	-0.07%
2020/04/01	0	0.00	1	23.60	23.80	-1	6,988	-0.01%
2020/03/27	5	24.07	7	23.74	23.15	-2	7,025	-0.03%
2020/03/24	0	0.00	1	20.70	21.30	-1	6,896	-0.01%
2020/03/23	1	19.80	0	0.00	19.70	1	6,877	0.01%
2020/03/20	0	0.00	2	20.95	21.10	-2	6,920	-0.03%
2020/03/19	2	19.68	0	0.00	19.35	2	6,878	0.03%
2020/03/16	0	0.00	6.3	24.93	24.20	-6.3	6,782	-0.09%
2020/03/13	0	0.00	1	25.50	26.45	-1	6,710	-0.01%
2020/03/12	24	29.76	33	28.21	28.20	-9	6,557	-0.14%
2020/03/11	0	0.00	1	31.20	31.00	-1	6,451	-0.02%
2020/03/10	15	31.27	15	30.77	31.55	0	6,434	0.00%
2020/03/09	2	31.35	0	0.00	31.30	2	6,426	0.03%
2020/03/06	1	33.45	2	33.80	33.10	-1	6,424	-0.02%
2020/03/05	1	33.80	0	0.00	33.70	1	6,554	0.02%
2020/03/04	6	33.24	8	33.43	33.85	-2	6,689	-0.03%
2020/03/03	5	33.90	13	33.43	33.50	-8	6,651	-0.12%
2020/03/02	5	32.55	0	0.00	31.90	5	6,519	0.08%
2020/02/26	0	0.00	1	33.50	33.20	-1	6,476	-0.02%
2020/02/25	5	32.75	5	33.00	33.00	0	6,509	0.00%
2020/02/21	1	33.00	1	33.25	33.45	0	6,743	0.00%
2020/02/20	20	33.70	22	33.57	33.40	-2	6,776	-0.03%
2020/02/19	1	33.30	10	33.63	33.65	-9	6,805	-0.13%
2020/02/18	0	0.00	13	33.43	33.30	-13	6,871	-0.19%
2020/02/17	4	33.25	3	33.50	33.20	1	7,062	0.01%
2020/02/14	7	33.02	1	33.25	33.25	6	7,171	0.08%
2020/02/13	23	32.89	26	33.51	32.75	-3	7,197	-0.04%
2020/02/12	6	32.47	1	32.50	32.40	5	7,417	0.07%
2020/02/10	14	31.64	4	31.45	31.95	10	7,640	0.13%
2020/02/07	1	30.60	4	31.18	30.75	-3	7,760	-0.04%
2020/02/06	0	0.00	2	31.10	30.95	-2	8,197	-0.02%
2020/02/05	2	30.40	1	30.70	30.30	1	8,414	0.01%
2020/02/04	8	29.96	6	30.05	30.45	2	8,821	0.02%
2020/02/03	6	28.35	14	28.47	28.75	-8	9,447	-0.08%
2020/01/31	7	29.99	5	30.40	30.05	2	9,524	0.02%
2020/01/30	9	31.33	0	0.00	31.30	9	9,748	0.09%
2020/01/17	0	0.00	1	35.10	34.90	-1	10,399	-0.01%
2020/01/15	5	34.60	0	0.00	34.75	5	12,780	0.04%
2020/01/14	0	0.00	5	34.96	35.00	-5	13,580	-0.04%
2020/01/13	15	34.64	14	34.16	34.70	1	14,031	0.01%
2020/01/10	26	34.38	25	34.00	34.00	1	14,160	0.01%
2020/01/09	2	34.98	3	34.87	34.70	-1	14,389	-0.01%
2020/01/08	3	34.83	0	0.00	34.80	3	14,476	0.02%
2020/01/07	12	36.28	11	36.44	36.50	1	14,562	0.01%
2020/01/03	1	36.60	2	36.83	36.70	-1	14,818	-0.01%
2020/01/02	3	36.27	8	36.54	36.55	-5	14,824	-0.03%
2019/12/31	6	35.30	9	35.62	35.75	-3	14,784	-0.02%
2019/12/30	5	34.94	7	35.14	35.20	-2	15,153	-0.01%
2019/12/27	1	35.10	1	35.30	34.80	0	15,379	0.00%
2019/12/26	3	35.10	0	0.00	34.90	3	15,479	0.02%
2019/12/24	7	35.25	5	35.50	35.50	2	16,225	0.01%
2019/12/23	0	0.00	0	35.60	35.60	0	16,746	0.00%
2019/12/20	1	36.25	11	36.00	36.10	-10	17,654	-0.06%
2019/12/19	0	0.00	1	36.00	36.00	-1	18,995	-0.01%
2019/12/17	0	0.00	3	36.37	36.20	-3	21,105	-0.01%
2019/12/16	0	0.00	3	35.78	35.90	-3	21,336	-0.01%
2019/12/13	2	35.25	0	0.00	35.15	2	21,351	0.01%
2019/12/12	3	35.70	6	35.70	35.75	-3	21,386	-0.01%
2019/12/10	0	0.00	2	34.65	34.95	-2	21,356	-0.01%
2019/12/09	0	0.00	2	35.40	35.10	-2	21,399	-0.01%
2019/12/06	2	35.20	2	35.50	35.15	0	21,610	0.00%
2019/12/05	1	35.00	0	0.00	35.00	1	21,758	0.00%
2019/12/04	10	34.85	0	0.00	34.65	10	21,890	0.05%
2019/12/03	2	35.20	0	0.00	35.15	2	22,207	0.01%
2019/12/02	5	35.14	0	0.00	35.20	5	22,327	0.02%
2019/11/29	11	36.68	3	36.83	36.40	8	22,495	0.04%
2019/11/28	1	36.00	0.1	36.15	36.10	0.9	22,797	0.00%
2019/11/27	1	36.10	0	0.00	36.10	1	23,058	0.00%
2019/11/25	2	36.30	1	36.20	35.90	1	23,485	0.00%
2019/11/22	6	36.12	4	36.10	35.95	2	23,655	0.01%
2019/11/21	10	35.59	5	35.73	36.45	5	23,778	0.02%
2019/11/20	6	36.15	7	36.15	36.25	-1	24,119	0.00%
2019/11/19	3	36.97	0	0.00	36.65	3	24,530	0.01%
2019/11/18	5	36.70	5	36.68	36.65	0	24,653	0.00%
2019/11/15	1	36.25	3	36.35	36.30	-2	24,800	-0.01%
2019/11/14	26	36.63	27	36.35	36.10	-1	25,037	0.00%
2019/11/13	4	37.03	9	37.17	37.15	-5	25,144	-0.02%
2019/11/12	6	36.68	1	36.75	36.70	5	25,329	0.02%
2019/11/11	23	36.90	48	36.60	36.10	-25	25,658	-0.10%
2019/11/08	7	38.70	0	0.00	38.50	7	25,643	0.03%
2019/11/07	4	38.39	3	38.40	38.70	1	25,695	0.00%
2019/11/06	20	38.70	5	38.56	38.35	15	25,767	0.06%
2019/11/05	21	38.70	34	38.50	38.90	-13	25,599	-0.05%
2019/11/04	14	38.17	3	38.40	38.00	11	25,278	0.04%
2019/11/01	21	37.91	16	37.82	38.10	5	25,142	0.02%
2019/10/31	36	38.06	2	37.85	37.90	34	25,210	0.13%
2019/10/30	4	38.40	9	38.74	38.70	-5	24,813	-0.02%
2019/10/29	2	38.33	13	38.45	38.55	-11	25,374	-0.04%
2019/10/28	7	38.26	4	37.94	38.20	3	25,609	0.01%
2019/10/25	24	38.47	6	38.64	38.30	18	25,480	0.07%
2019/10/24	25	39.62	30	39.73	39.65	-5	25,348	-0.02%
2019/10/23	61	40.51	15.1	41.65	38.90	45.9	25,011	0.18%
2019/10/22	6	39.55	6	39.87	40.10	0	23,223	0.00%
2019/10/21	3	37.72	22	38.45	39.00	-19	22,456	-0.08%
2019/10/18	16	37.69	4	37.45	37.95	12	22,005	0.05%
2019/10/17	5	37.37	14	37.10	37.45	-9	21,842	-0.04%
2019/10/16	8	36.06	1	36.60	36.25	7	21,475	0.03%
2019/10/15	13	36.88	6	37.06	36.65	7	21,417	0.03%
2019/10/14	12	36.41	13	36.47	36.25	-1	21,222	0.00%
2019/10/09	2	35.75	11	35.73	35.50	-9	21,087	-0.04%
2019/10/08	4	35.43	42	35.72	35.40	-38	20,981	-0.18%
2019/10/07	3	36.50	2	36.45	36.15	1	20,808	0.00%
2019/10/04	34	36.29	35	36.57	36.10	-1	20,710	0.00%
2019/10/03	9	37.02	20	37.00	37.10	-11	20,295	-0.05%
2019/10/02	14	37.48	1	37.70	37.70	13	20,213	0.06%
2019/10/01	8	37.27	3	37.38	37.40	5	20,256	0.02%
2019/09/27	7	37.04	62	37.34	36.55	-55	20,064	-0.27%
2019/09/26	72	39.04	24.1	38.76	38.45	47.9	19,529	0.25%
2019/09/25	15	39.58	61.1	39.29	39.40	-46.1	19,132	-0.24%
2019/09/24	37	39.46	44.1	39.15	38.70	-7.1	18,551	-0.04%
2019/09/23	22	37.19	39	37.87	38.80	-17	17,228	-0.10%
2019/09/20	84	35.41	77	35.68	35.30	7	15,767	0.04%
2019/09/19	2	34.65	7	34.27	34.65	-5	15,123	-0.03%
2019/09/18	1	33.00	0	0.00	33.00	1	14,855	0.01%
2019/09/17	1	33.60	9.1	33.52	33.45	-8.1	14,826	-0.05%
2019/09/16	1	32.45	2	32.95	32.85	-1	14,775	-0.01%
2019/09/12	1	32.75	4	33.15	32.80	-3	14,783	-0.02%
2019/09/11	3	33.07	2	33.23	32.95	1	14,724	0.01%
2019/09/10	8	32.64	0	0.00	32.70	8	14,695	0.05%
2019/09/09	5	34.02	0	0.00	33.60	5	14,494	0.03%
2019/09/06	7	34.80	0	0.00	34.65	7	14,373	0.05%
2019/09/05	0	0.00	10	35.95	35.20	-10	14,270	-0.07%
2019/09/04	4	34.56	5	34.60	34.85	-1	13,967	-0.01%
2019/09/03	13	35.15	10	35.02	34.80	3	13,829	0.02%
2019/09/02	2	35.63	37	35.10	36.05	-35	13,526	-0.26%
2019/08/30	1	34.40	9	34.73	33.50	-8	13,039	-0.06%
2019/08/29	2	34.95	15	35.03	34.50	-13	12,786	-0.10%
2019/08/28	0	0.00	4	34.58	34.80	-4	12,538	-0.03%
2019/08/27	28	34.37	1	34.60	34.20	27	12,425	0.22%
2019/08/26	2	33.85	14	33.40	33.60	-12	12,455	-0.10%
2019/08/23	34	34.55	32	34.36	34.35	2	12,257	0.02%
2019/08/22	1	33.60	6	33.93	34.15	-5	11,726	-0.04%
2019/08/20	12	32.52	0	0.00	32.60	12	11,106	0.11%
2019/08/19	0	0.00	6	33.25	33.10	-6	10,997	-0.05%
2019/08/16	1	33.65	0	0.00	32.80	1	10,707	0.01%
2019/08/15	8	32.14	4	32.99	33.30	4	10,479	0.04%
2019/08/14	14	33.17	11	32.57	32.45	3	10,278	0.03%
2019/08/13	2	30.40	1	32.30	31.90	1	9,937	0.01%
2019/08/12	3	31.15	1	29.75	31.00	2	9,593	0.02%
2019/08/08	2	30.00	5	29.22	29.50	-3	9,436	-0.03%
2019/08/07	5	28.22	1	28.40	28.00	4	9,287	0.04%
2019/08/06	12	28.13	2	28.00	28.70	10	9,218	0.11%
2019/08/05	6	29.29	2	29.55	28.90	4	9,141	0.04%
2019/08/02	9	30.66	2	30.58	29.25	7	9,190	0.08%
2019/08/01	15	32.71	3	32.88	32.45	12	8,764	0.14%
2019/07/31	16	33.08	17	32.93	32.60	-1	8,517	-0.01%
2019/07/29	8	36.31	16	36.06	36.20	-8	7,908	-0.10%
2019/07/26	7	33.86	10	34.14	34.20	-3	7,592	-0.04%
2019/07/25	13	33.95	3	34.20	34.20	10	7,555	0.13%
2019/07/24	2	32.55	0	0.00	32.90	2	7,360	0.03%
2019/07/23	4	31.74	3	32.00	32.05	1	7,317	0.01%
2019/07/22	0	0.00	2	32.20	32.30	-2	7,450	-0.03%
2019/07/19	1	32.75	1	32.35	32.10	0	7,549	0.00%
2019/07/18	2	32.53	1	32.80	32.30	1	7,802	0.01%
2019/07/17	0	0.00	2	32.60	32.95	-2	8,259	-0.02%
2019/07/16	2	32.90	2	32.90	32.85	0	8,610	0.00%
2019/07/15	1	32.35	7	32.22	32.40	-6	9,334	-0.06%
2019/07/12	3	32.38	0	0.00	32.25	3	9,814	0.03%
2019/07/11	0	0.00	1	32.70	32.55	-1	10,233	-0.01%
2019/07/10	1	32.20	0	0.00	32.10	1	10,442	0.01%
2019/07/08	1	32.35	0	0.00	32.10	1	11,016	0.01%
2019/07/05	6	32.26	11	32.25	32.40	-5	11,394	-0.04%
2019/07/04	3	31.95	0	0.00	32.15	3	11,635	0.03%
2019/07/03	0	0.00	1	31.40	31.00	-1	11,570	-0.01%
2019/07/02	6	31.57	1	31.55	31.60	5	11,734	0.04%
2019/07/01	3	31.48	7	31.51	31.25	-4	11,819	-0.03%
2019/06/28	6	31.32	5	31.25	30.90	1	11,852	0.01%
2019/06/26	1	29.95	5	30.00	29.95	-4	12,198	-0.03%
2019/06/25	0	0.00	1	30.10	30.00	-1	12,306	-0.01%
2019/06/20	0	0.00	1	30.30	30.45	-1	13,518	-0.01%
2019/06/19	4	30.21	3	30.03	30.00	1	13,833	0.01%
2019/06/17	1	29.90	1	29.45	30.00	0	15,279	0.00%
2019/06/14	1	29.65	0	0.00	29.55	1	15,933	0.01%
2019/06/10	1	28.75	0	0.00	28.80	1	17,501	0.01%
2019/06/06	1	28.15	0	0.00	28.10	1	17,547	0.01%
2019/06/05	1	29.10	1	29.10	28.50	0	17,655	0.00%
2019/06/04	1	28.95	2	28.78	28.55	-1	17,793	-0.01%
2019/05/31	1	29.20	3	29.23	29.15	-2	18,313	-0.01%
2019/05/30	2	28.45	6	28.51	29.15	-4	18,476	-0.02%
2019/05/29	2	27.20	1	26.10	27.30	1	18,390	0.01%
2019/05/28	1	26.25	0	0.00	26.50	1	18,509	0.01%
2019/05/24	1	26.50	0	0.00	26.40	1	18,978	0.01%
2019/05/23	2	26.93	3	26.35	26.25	-1	19,214	-0.01%
2019/05/22	1	27.85	2	28.40	27.75	-1	19,471	-0.01%
2019/05/21	2	27.50	3	27.62	27.85	-1	19,988	-0.01%
2019/05/20	4	28.16	2	27.60	27.30	2	20,492	0.01%
2019/05/17	0	0.00	2	29.25	28.75	-2	21,450	-0.01%
2019/05/16	0	0.00	1	30.30	29.85	-1	22,164	0.00%
2019/05/15	2	31.03	0	0.00	30.65	2	22,306	0.01%
2019/05/13	1	30.00	0	0.00	29.90	1	22,576	0.00%
2019/05/10	1	30.45	0	0.00	30.50	1	22,808	0.00%
2019/05/08	0	0.00	6	31.55	31.60	-6	22,714	-0.03%
2019/05/06	1	32.15	2	32.90	32.00	-1	22,852	0.00%
2019/05/03	18	33.00	1	33.00	33.70	17	22,827	0.07%
2019/05/02	0	0.00	2	34.10	33.90	-2	22,665	-0.01%
2019/04/30	29	33.80	10	33.25	33.80	19	23,127	0.08%
2019/04/29	8	32.69	5	32.30	32.60	3	23,069	0.01%
2019/04/26	7	32.81	0	0.00	32.65	7	23,030	0.03%
2019/04/24	4	33.29	6	34.08	33.40	-2	22,890	-0.01%
2019/04/23	18	34.44	5	34.45	34.00	13	22,634	0.06%
2019/04/22	27	36.28	14	36.34	36.10	13	22,241	0.06%
2019/04/19	3	35.58	25	35.76	36.10	-22	21,977	-0.10%
2019/04/18	43	35.59	39	34.92	34.90	4	21,337	0.02%
2019/04/17	24	34.59	25	34.72	34.90	-1	20,901	0.00%
2019/04/16	15	34.07	2	34.00	34.00	13	20,522	0.06%
2019/04/15	3	33.90	3	34.05	33.75	0	20,454	0.00%
2019/04/12	20	33.86	18	33.74	33.75	2	20,628	0.01%
2019/04/11	30	33.74	27	33.81	33.10	3	20,620	0.01%
2019/04/10	18	33.29	14	33.62	33.50	4	20,305	0.02%
2019/04/09	0	0.00	3	32.40	32.05	-3	19,945	-0.02%
2019/04/08	2	32.93	0	0.00	32.60	2	19,929	0.01%
2019/04/03	0	0.00	3	32.57	32.40	-3	19,841	-0.02%
2019/04/02	1	32.40	1	32.40	32.15	0	19,860	0.00%
2019/03/29	15	31.35	10	31.48	31.85	5	19,496	0.03%
2019/03/28	2	30.43	1	30.50	30.40	1	19,462	0.01%
2019/03/27	5	30.70	2	30.38	30.70	3	19,888	0.02%
2019/03/26	8	31.33	12	30.60	30.30	-4	19,620	-0.02%
2019/03/25	3	32.67	27	32.64	31.80	-24	19,073	-0.13%
2019/03/22	5	33.49	4	33.51	33.60	1	18,711	0.01%
2019/03/21	7	34.06	5	34.47	33.60	2	18,461	0.01%
2019/03/20	14	33.65	33	33.63	34.10	-19	17,918	-0.11%
2019/03/19	30	32.94	44	32.85	32.80	-14	17,195	-0.08%
2019/03/18	42	31.64	39	31.75	32.20	3	16,622	0.02%
2019/03/15	19	31.07	28	30.93	30.90	-9	16,282	-0.06%
2019/03/14	64	31.24	42	31.23	31.10	22	16,182	0.14%
2019/03/13	32	29.86	30	29.80	30.00	2	15,521	0.01%
2019/03/12	5	30.25	5	29.85	29.65	0	15,636	0.00%
2019/03/11	1	29.80	0	0.00	29.70	1	15,934	0.01%
2019/03/08	20	29.80	28	29.72	30.35	-8	16,124	-0.05%
2019/03/07	4	29.68	0	0.00	29.35	4	16,168	0.02%
2019/03/06	39	30.76	23	30.78	30.25	16	16,224	0.10%
2019/03/05	31	30.55	50	30.79	30.70	-19	16,125	-0.12%
2019/03/04	0	0.00	2	30.38	30.15	-2	15,993	-0.01%
2019/02/27	6	29.60	1	29.80	29.85	5	16,045	0.03%
2019/02/26	5	30.47	10	30.45	30.10	-5	16,370	-0.03%
2019/02/25	23	30.19	20	30.36	30.45	3	16,392	0.02%
2019/02/22	11	30.29	4	30.63	30.00	7	16,399	0.04%
2019/02/21	2	29.93	9	29.71	30.85	-7	16,388	-0.04%
2019/02/20	42	31.02	45	30.31	30.25	-3	16,221	-0.02%
2019/02/19	55	30.07	63	30.40	30.40	-8	15,922	-0.05%
2019/02/18	68	29.84	45	30.21	30.60	23	15,572	0.15%
2019/02/15	5	27.73	22	28.50	28.90	-17	14,841	-0.11%
2019/02/14	10	26.11	4	26.23	26.30	6	14,573	0.04%
2019/02/13	10	25.50	5	25.65	25.60	5	14,964	0.03%
2019/02/12	3	25.05	9	25.67	25.85	-6	15,420	-0.04%
2019/02/11	5	25.60	2	25.60	25.70	3	15,722	0.02%
2019/01/30	1	26.90	78	26.91	26.65	-77	16,152	-0.48%
2019/01/29	3	26.80	2	26.85	26.85	1	16,659	0.01%
2019/01/28	2	26.68	2	26.90	26.70	0	16,895	0.00%
2019/01/25	60	26.43	60	26.60	26.35	0	17,162	0.00%
2019/01/24	0	0.00	2	25.90	26.15	-2	17,632	-0.01%
2019/01/23	2	24.73	3	24.95	25.70	-1	18,334	-0.01%
2019/01/22	19	26.11	16	26.43	25.20	3	18,620	0.02%
2019/01/21	0	0.00	1	26.15	26.15	-1	18,130	-0.01%
2019/01/18	1	25.55	11	26.00	25.60	-10	18,198	-0.05%
2019/01/17	1	25.65	1	26.20	25.50	0	18,327	0.00%
2019/01/16	5	25.45	4	25.50	25.65	1	18,422	0.01%
2019/01/15	2	24.90	3	25.00	24.95	-1	18,585	-0.01%
2019/01/14	25	24.69	1	25.10	24.65	24	19,028	0.13%
2019/01/11	10	25.56	4	25.86	25.45	6	19,352	0.03%
2019/01/10	0	0.00	16	25.78	25.80	-16	19,442	-0.08%
2019/01/09	2	25.10	5	25.23	24.90	-3	19,343	-0.02%
2019/01/08	2	24.75	1	24.90	24.80	1	19,321	0.01%
2019/01/07	2	24.88	6	25.30	24.95	-4	19,400	-0.02%
2019/01/04	5	22.51	15	23.46	24.45	-10	19,421	-0.05%
2019/01/03	9	23.96	2	24.45	23.30	7	19,296	0.04%
2019/01/02	1	25.95	0	0.00	25.40	1	19,163	0.01%
2018/12/28	0	0.00	1	26.05	26.05	-1	19,483	-0.01%
2018/12/27	2	26.30	1	27.15	25.85	1	19,734	0.01%
2018/12/26	1	26.90	2	27.20	26.10	-1	19,771	-0.01%
2018/12/25	3	26.20	6	26.54	26.55	-3	19,848	-0.02%
2018/12/24	1	26.05	0	0.00	26.15	1	19,845	0.01%
2018/12/22	3	26.00	1	26.05	26.30	2	20,114	0.01%
2018/12/21	79	26.45	5	25.92	26.55	74	20,166	0.37%
2018/12/20	13	26.76	20	26.75	26.05	-7	19,810	-0.04%
2018/12/19	1	28.90	3	29.50	28.90	-2	19,446	-0.01%
2018/12/18	11	29.01	4	29.10	29.20	7	19,553	0.04%
2018/12/17	3	29.07	8	29.06	29.00	-5	19,711	-0.03%
2018/12/14	8	29.15	16	29.04	29.20	-8	20,000	-0.04%
2018/12/13	3	30.15	3	29.87	29.90	0	20,257	0.00%
2018/12/12	17	29.99	5	29.93	30.05	12	20,381	0.06%
2018/12/11	5	28.88	2	28.95	29.00	3	20,392	0.01%
2018/12/10	14	28.81	14	28.80	29.15	0	20,565	0.00%
2018/12/07	12	29.89	9	29.95	29.80	3	20,750	0.01%
2018/12/06	24	29.55	9	30.48	29.20	15	20,762	0.07%
2018/12/05	9	31.82	3	32.13	31.85	6	20,660	0.03%
2018/12/04	21	32.95	4	32.75	32.85	17	20,835	0.08%
2018/12/03	0	0.00	5	31.87	32.30	-5	20,626	-0.02%
2018/11/30	4	30.08	5	30.50	30.45	-1	20,393	0.00%
2018/11/29	18	30.31	19	30.56	30.00	-1	20,356	0.00%
2018/11/28	0	0.00	11	29.93	29.85	-11	20,273	-0.05%
2018/11/26	2	28.40	7	28.43	28.05	-5	20,239	-0.02%
2018/11/23	38	28.52	22	28.97	28.00	16	20,184	0.08%
2018/11/22	5	30.30	0	0.00	29.35	5	19,784	0.03%
2018/11/21	8	29.39	8	29.49	29.60	0	19,650	0.00%
2018/11/20	22	30.23	23	30.07	30.05	-1	19,535	-0.01%
2018/11/19	1	31.35	0	0.00	31.30	1	19,489	0.01%
2018/11/16	26	31.71	32	31.44	31.25	-6	19,371	-0.03%
2018/11/15	14	31.00	4	30.55	30.50	10	19,168	0.05%
2018/11/14	11	31.49	12	31.25	31.10	-1	18,979	-0.01%
2018/11/13	69	30.95	67	30.11	30.80	2	18,892	0.01%
2018/11/12	6	31.85	1	32.60	31.45	5	18,574	0.03%
2018/11/09	18	34.60	1	33.95	33.75	17	18,184	0.09%
2018/11/08	34	35.94	29	35.32	35.10	5	18,049	0.03%
2018/11/07	12	37.45	2	38.10	37.20	10	17,646	0.06%
2018/11/06	9	40.42	6	40.05	38.00	3	17,335	0.02%
2018/11/05	0	0.00	1	42.95	42.20	-1	17,122	-0.01%
2018/11/02	1	42.30	3	42.82	41.95	-2	17,315	-0.01%
2018/11/01	24	43.23	23	43.13	42.45	1	17,349	0.01%
2018/10/31	20	41.61	20	41.70	42.75	0	17,220	0.00%
2018/10/30	1	39.40	16	37.86	39.45	-15	16,467	-0.09%
2018/10/29	6	36.30	8	36.43	35.90	-2	16,146	-0.01%
2018/10/26	4	36.55	2	36.58	35.75	2	16,309	0.01%
2018/10/25	3	37.53	1	36.80	36.50	2	16,394	0.01%
2018/10/24	5	38.90	0	0.00	39.05	5	16,290	0.03%
2018/10/23	30	41.11	21	40.20	39.00	9	16,284	0.06%
2018/10/22	15	41.00	18	41.28	41.15	-3	16,337	-0.02%
2018/10/19	13	38.48	14	38.76	40.40	-1	16,045	-0.01%
2018/10/18	2	36.68	1	37.85	37.60	1	15,832	0.01%
2018/10/17	0	0.00	1	36.60	36.20	-1	15,964	-0.01%
2018/10/16	1	35.90	4	36.09	35.80	-3	16,204	-0.02%
2018/10/15	0	0.00	1	36.00	36.25	-1	16,402	-0.01%
2018/10/12	1	33.50	2	33.63	34.85	-1	16,739	-0.01%
2018/10/09	0	0.00	1	35.15	35.55	-1	17,026	-0.01%
2018/10/08	6	37.34	3	37.10	37.45	3	17,066	0.02%
2018/10/05	8	36.19	3	36.57	35.55	5	17,433	0.03%
2018/10/04	6	38.16	6	37.96	38.40	0	18,305	0.00%
2018/10/03	2	39.20	0	0.00	38.90	2	18,407	0.01%
2018/10/02	7	41.17	6	40.78	40.60	1	18,498	0.01%
2018/10/01	14	40.78	8	41.27	41.55	6	18,620	0.03%
2018/09/28	1	38.90	1	39.20	39.10	0	19,242	0.00%
2018/09/25	9	38.49	8	38.79	38.60	1	20,699	0.00%
2018/09/21	5	38.16	5	38.20	38.60	0	21,079	0.00%
2018/09/20	8	37.73	11	36.81	36.60	-3	21,410	-0.01%
2018/09/19	2	38.60	5	38.65	38.10	-3	21,735	-0.01%
2018/09/18	14	40.33	8	40.25	39.35	6	21,618	0.03%
2018/09/17	7	41.44	1	41.40	41.75	6	21,633	0.03%
2018/09/14	1	40.30	0	0.00	41.60	1	21,874	0.00%
2018/09/13	7	42.49	8	41.88	41.00	-1	21,942	0.00%
2018/09/11	1	44.80	2	43.60	44.80	-1	22,382	0.00%
2018/09/10	4	45.38	0	0.00	42.90	4	22,494	0.02%
2018/09/05	1	49.00	0	0.00	49.45	1	23,936	0.00%
2018/09/04	5	50.70	11	50.63	50.30	-6	24,460	-0.02%
2018/09/03	4	49.90	0	0.00	49.60	4	24,954	0.02%
2018/08/31	9	50.12	0	0.00	50.90	9	24,931	0.04%
2018/08/30	1	52.00	2	52.80	51.40	-1	24,999	0.00%
2018/08/29	4	51.20	2	51.80	51.80	2	25,151	0.01%
2018/08/28	5	51.80	4	51.65	51.40	1	25,870	0.00%
2018/08/27	10	50.00	11	51.86	52.00	-1	26,281	0.00%
2018/08/24	1	49.50	0	0.00	49.50	1	26,611	0.00%
2018/08/23	0	0.00	1	53.90	52.10	-1	27,095	0.00%
2018/08/22	1	53.80	0	0.00	53.20	1	27,290	0.00%
2018/08/21	3	55.27	2	54.40	54.20	1	27,613	0.00%
2018/08/20	7	53.97	5	54.36	54.80	2	28,316	0.01%
2018/08/17	5	56.84	8	57.96	56.00	-3	28,485	-0.01%
2018/08/16	0	0.00	2	57.20	58.20	-2	28,821	-0.01%
2018/08/15	21	58.66	15	58.67	57.70	6	29,305	0.02%
2018/08/14	7	58.49	4	57.48	57.40	3	29,498	0.01%
2018/08/13	6	59.22	6	59.05	58.30	0	30,328	0.00%
2018/08/10	23	59.70	16	59.34	59.50	7	30,540	0.02%
2018/08/09	5	59.44	9	59.11	60.10	-4	30,742	-0.01%
2018/08/08	26	58.14	23	57.63	56.30	3	30,805	0.01%
2018/08/07	13	57.37	15	57.09	58.20	-2	31,465	-0.01%
2018/08/03	1	53.70	2	54.35	54.50	-1	32,349	0.00%
2018/08/02	6	53.08	5	53.20	53.30	1	32,862	0.00%
2018/08/01	4	55.70	3	56.07	55.80	1	33,874	0.00%
2018/07/30	7	54.14	6	54.23	53.00	1	34,980	0.00%
2018/07/27	2	56.00	6	55.28	55.50	-4	35,988	-0.01%
2018/07/26	4	54.00	4	54.35	54.30	0	36,686	0.00%
2018/07/25	3	54.07	2	54.30	53.50	1	36,862	0.00%
2018/07/24	3	53.90	3	53.50	54.00	0	36,865	0.00%
2018/07/23	7	50.06	6	50.70	53.00	1	36,748	0.00%
2018/07/20	3	53.23	3	53.20	53.00	0	36,803	0.00%
2018/07/19	8	52.40	120	52.05	53.00	-112	37,097	-0.30%	大賣/鉅額交易
2018/07/18	15	52.18	3	52.53	49.80	12	36,837	0.03%
2018/07/17	41	53.00	1	52.60	53.20	40	36,582	0.11%
2018/07/16	28	54.29	21	53.52	53.20	7	36,768	0.02%
2018/07/13	18	53.29	24	53.67	53.50	-6	37,024	-0.02%
2018/07/12	30	53.93	22	52.89	52.70	8	36,363	0.02%
2018/07/11	15	57.70	15	57.13	57.90	0	35,323	0.00%
2018/07/10	0	0.00	1	56.40	56.30	-1	35,168	0.00%
2018/07/09	2	55.00	4	55.10	54.80	-2	34,958	-0.01%
2018/07/06	10	59.60	13	56.61	56.60	-3	34,695	-0.01%
2018/07/05	4	60.93	1	62.60	59.40	3	33,864	0.01%
2018/07/04	9	61.37	10	61.12	63.50	-1	33,332	0.00%
2018/07/03	7	62.70	17	62.56	59.90	-10	32,907	-0.03%
2018/07/02	14	61.44	4	60.98	61.00	10	32,255	0.03%
2018/06/29	15	61.37	12	61.69	62.70	3	31,756	0.01%
2018/06/28	11	63.16	12	61.97	59.10	-1	31,497	0.00%
2018/06/27	7	66.53	11	66.60	64.10	-4	31,012	-0.01%
2018/06/26	4	64.53	4	64.93	66.50	0	30,793	0.00%
2018/06/25	36	66.55	45	66.85	65.60	-9	30,660	-0.03%
2018/06/22	22	64.09	15	63.63	64.80	7	30,545	0.02%
2018/06/21	23	64.98	15	65.00	63.80	8	30,220	0.03%
2018/06/20	3	68.50	3	69.00	65.00	0	29,975	0.00%
2018/06/19	68	71.70	2	70.00	70.00	66	29,583	0.22%
2018/06/15	5	73.10	5	74.62	73.50	0	29,325	0.00%
2018/06/14	38	73.80	33	74.32	73.80	5	29,148	0.02%
2018/06/13	38	71.48	43	73.01	72.80	-5	28,725	-0.02%
2018/06/12	22	71.70	18	70.19	69.90	4	28,189	0.01%
2018/06/11	13	67.85	70	69.36	71.00	-57	28,052	-0.20%
2018/06/08	6	65.20	0	0.00	65.30	6	27,621	0.02%
2018/06/07	6	66.72	0	0.00	66.20	6	27,931	0.02%
2018/06/06	9	67.09	8	68.00	67.30	1	27,934	0.00%
2018/06/05	51	65.90	14	69.96	66.00	37	27,769	0.13%
2018/06/04	5	67.44	28	68.53	69.00	-23	27,007	-0.09%
2018/06/01	24	64.05	3	65.30	64.00	21	26,542	0.08%
2018/05/31	8	68.83	11	67.33	66.40	-3	26,126	-0.01%
2018/05/30	7	66.79	35	67.37	67.10	-28	25,505	-0.11%
2018/05/29	17	68.02	16	67.32	67.20	1	25,265	0.00%
2018/05/28	28	70.20	33	69.51	68.70	-5	25,026	-0.02%
2018/05/25	30	67.18	32	67.12	67.70	-2	24,430	-0.01%
2018/05/24	9	67.34	5	67.00	66.60	4	24,043	0.02%
2018/05/23	7	65.14	4	65.95	67.80	3	23,594	0.01%
2018/05/22	29	66.01	13	64.37	64.30	16	23,055	0.07%
2018/05/21	25	64.55	21	65.01	65.10	4	22,591	0.02%
2018/05/18	17	60.65	24	60.68	61.00	-7	21,669	-0.03%
2018/05/17	12	57.96	8	61.69	58.70	4	21,269	0.02%
2018/05/16	20	61.58	24	61.64	60.40	-4	21,026	-0.02%
2018/05/15	83	59.62	86	61.12	61.80	-3	20,615	-0.01%
2018/05/14	27	57.75	24	58.16	57.70	3	19,810	0.02%
2018/05/11	17	56.69	17	57.17	54.70	0	19,111	0.00%
2018/05/10	32	55.76	9	56.59	56.60	23	18,558	0.12%
2018/05/09	24	56.26	14	55.51	56.50	10	18,028	0.06%
2018/05/08	18	54.74	19	54.35	53.60	-1	16,842	-0.01%
2018/05/07	27	53.78	41	53.86	55.00	-14	16,600	-0.08%
2018/05/04	52	51.65	54.1	51.87	51.70	-2.1	15,790	-0.01%
2018/05/03	6	48.20	69	48.75	49.20	-63	14,689	-0.43%
2018/05/02	1	44.90	1	44.75	44.75	0	13,979	0.00%
2018/04/30	0	0.00	3	42.82	43.85	-3	13,837	-0.02%
2018/04/27	43	42.05	1	42.25	42.25	42	13,923	0.30%
2018/04/26	15	44.81	51	44.98	43.05	-36	13,865	-0.26%
2018/04/25	15	45.16	21	44.65	45.10	-6	13,714	-0.04%
2018/04/24	4	43.50	24	43.33	43.00	-20	13,933	-0.14%
2018/04/23	20	45.25	34	43.61	43.40	-14	13,974	-0.10%
2018/04/20	8	44.04	7	44.49	44.45	1	13,853	0.01%
2018/04/19	17	43.16	2	43.83	43.80	15	13,700	0.11%
2018/04/18	1	42.05	1	40.90	41.50	0	13,486	0.00%
2018/04/16	0	0.00	10	40.13	40.50	-10	13,653	-0.07%
2018/04/13	1	40.65	1	41.10	41.00	0	13,764	0.00%
2018/04/12	0	0.00	8	40.75	40.35	-8	14,245	-0.06%
2018/04/11	0	0.00	2	41.25	41.35	-2	15,196	-0.01%
2018/04/10	2	39.78	1	40.30	39.45	1	15,320	0.01%
2018/04/09	36	40.24	0	0.00	40.20	36	15,802	0.23%
2018/04/03	9	40.86	8	41.01	41.40	1	16,054	0.01%
2018/04/02	8	42.92	1	42.80	42.10	7	16,147	0.04%
2018/03/31	11	44.04	11	43.69	43.10	0	16,383	0.00%
2018/03/30	4	42.96	18	42.84	42.80	-14	16,430	-0.09%
2018/03/29	5	41.88	0	0.00	41.65	5	16,722	0.03%
2018/03/28	1	42.20	10	42.50	42.00	-9	16,852	-0.05%
2018/03/27	40	43.48	44	43.11	43.15	-4	16,965	-0.02%
2018/03/23	2	39.43	1	39.55	40.15	1	17,828	0.01%
2018/03/22	0	0.00	1	41.50	41.40	-1	17,802	-0.01%
2018/03/21	3	41.80	0	0.00	42.00	3	17,924	0.02%
2018/03/20	0	0.00	1	41.95	41.70	-1	18,077	-0.01%
2018/03/19	7	42.76	2	42.50	42.00	5	18,377	0.03%
2018/03/16	95	43.29	85	43.11	42.90	10	18,844	0.05%
2018/03/15	6	42.30	6	42.50	42.40	0	18,696	0.00%
2018/03/14	1	40.00	5	40.25	40.25	-4	18,537	-0.02%
2018/03/13	10	39.98	16	40.05	40.50	-6	18,551	-0.03%
2018/03/12	2	36.98	4	38.15	37.80	-2	18,369	-0.01%
2018/03/09	2	37.45	0	0.00	37.45	2	18,663	0.01%
2018/03/08	8	38.03	0	0.00	37.80	8	18,879	0.04%
2018/03/07	2	38.25	0	0.00	37.80	2	19,191	0.01%
2018/03/06	1	38.15	2	38.65	38.00	-1	19,647	-0.01%
2018/02/27	11	38.72	12	39.17	39.00	-1	22,008	0.00%
2018/02/26	5	38.05	1	38.15	37.70	4	22,227	0.02%
2018/02/23	10	38.48	3	38.23	38.00	7	22,362	0.03%
2018/02/22	3	38.13	5	38.30	37.45	-2	22,779	-0.01%
2018/02/21	3	38.90	0	0.00	38.70	3	22,770	0.01%
2018/02/12	0	0.00	1	39.65	39.20	-1	22,858	0.00%
2018/02/09	7	38.36	2	38.53	38.65	5	23,221	0.02%
2018/02/08	15	38.93	15	36.90	38.15	0	23,416	0.00%
2018/02/07	12	40.78	6	40.94	39.50	6	23,261	0.03%
2018/02/06	2	41.50	7	40.90	39.00	-5	23,613	-0.02%
2018/02/05	2	41.90	0	0.00	43.05	2	23,592	0.01%
2018/02/01	0	0.00	10	44.05	43.80	-10	24,154	-0.04%
2018/01/31	8	43.94	13	43.94	43.75	-5	24,224	-0.02%
2018/01/29	1	46.45	15	46.50	46.35	-14	24,764	-0.06%
2018/01/25	11	47.20	7	46.25	45.90	4	25,700	0.02%
2018/01/24	10	45.94	0	0.00	46.60	10	26,192	0.04%
2018/01/23	0	0.00	23	45.80	45.50	-23	26,160	-0.09%
2018/01/19	13	44.85	3	45.35	44.90	10	26,744	0.04%
2018/01/18	130	47.01	144	46.37	45.30	-14	26,717	-0.05%	大買/大賣/
2018/01/17	5	45.90	10	45.65	45.90	-5	26,500	-0.02%
2018/01/16	9	45.83	7	45.92	45.05	2	26,812	0.01%
2018/01/15	30	45.48	3	45.22	45.40	27	27,343	0.10%
2018/01/12	36	44.98	38	45.41	45.95	-2	27,651	-0.01%
2018/01/11	8	43.74	12	43.33	44.20	-4	27,620	-0.01%
2018/01/10	0	0.00	5	43.40	43.50	-5	27,645	-0.02%
2018/01/09	3	44.00	7	43.95	43.90	-4	27,508	-0.01%
2018/01/08	40	46.18	142	46.08	45.00	-102	27,447	-0.37%	大賣/鉅額交易
2018/01/05	78	46.71	125	46.62	46.65	-47	27,054	-0.17%	大賣/
2018/01/04	7	44.44	11	44.05	44.00	-4	26,429	-0.02%
2018/01/03	47	44.15	54	44.37	44.25	-7	26,647	-0.03%
2018/01/02	5	41.17	7	40.86	42.10	-2	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析