精誠 (6214)-凱基-南崁券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	123.00	0	0.00	123.00	0	841	0.00%
2024/05/09	0	129.50	1	123.00	123.00	-1	835	-0.12%
2024/05/08	0	0.00	1	131.00	133.00	-1	813	-0.12%
2024/05/07	0	0.00	1	128.00	127.50	-1	787	-0.13%
2024/05/06	0	0.00	1	126.00	126.50	-1	772	-0.13%
2024/05/03	0	0.00	3	124.00	124.00	-3	767	-0.39%
2024/04/26	1	121.00	0	0.00	122.00	1	754	0.13%
2024/04/22	1	124.00	0	0.00	120.50	1	759	0.13%
2024/04/10	0	0.00	2	122.50	124.00	-2	799	-0.25%
2024/04/01	0	119.00	2	120.00	118.50	-2	831	-0.24%
2024/03/29	0	0.00	2	118.50	118.50	-2	831	-0.24%
2024/03/28	3	118.50	0	0.00	118.50	3	834	0.36%
2024/03/22	1	120.00	1	125.00	122.00	0	833	0.00%
2024/03/21	1	118.00	1	118.50	118.50	0	794	0.00%
2024/03/20	1	119.00	0	0.00	118.50	1	793	0.13%
2024/03/13	0	0.00	4	115.25	116.50	-4	723	-0.55%
2024/03/11	0	0.00	3	114.00	114.00	-3	701	-0.43%
2024/03/08	6	113.50	0	0.00	113.00	6	701	0.85%
2024/03/07	2	114.00	0	0.00	113.50	2	698	0.29%
2024/03/05	2	114.50	0	0.00	114.50	2	703	0.28%
2024/03/01	0	0.00	4	113.00	113.00	-4	695	-0.57%
2024/02/29	1	113.00	2	113.00	113.00	-1	694	-0.14%
2024/02/26	0	114.00	0	0.00	114.00	0	670	0.00%
2024/02/22	6	115.50	0	0.00	114.50	6	673	0.89%
2024/02/21	0	115.50	0	0.00	115.50	0	671	0.00%
2024/02/20	0	0.00	1	116.50	116.50	-1	670	-0.15%
2024/02/15	0	0.00	5	114.00	115.00	-5	659	-0.76%
2024/01/30	0	0.00	2	114.25	114.50	-2	653	-0.31%
2024/01/19	1	113.50	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	1	114.50	116.00	-1	662	-0.15%
2024/01/12	0	113.50	0	0.00	113.50	0	650	0.00%
2024/01/11	1	114.50	0	0.00	115.00	1	654	0.15%
2024/01/10	5	115.50	0	0.00	115.00	5	661	0.76%
2024/01/09	0	114.50	0	0.00	115.00	0	635	0.00%
2024/01/08	1	115.50	0	0.00	115.50	1	642	0.16%
2024/01/05	0	0.00	0	116.00	116.00	0	639	0.00%
2024/01/04	0	113.50	0	0.00	113.00	0	631	0.00%
2024/01/03	0	114.50	1	115.50	114.00	-1	635	-0.15%
2024/01/02	0	0.00	1	116.00	117.50	-1	627	-0.16%
2023/12/27	0	110.00	0	0.00	110.50	0	607	0.00%
2023/12/22	0	112.50	0	0.00	113.00	0	611	0.00%
2023/12/20	0	0.00	1	112.50	113.00	-1	599	-0.17%
2023/12/15	0	109.50	0	0.00	110.00	0	576	0.00%
2023/12/14	1	110.47	0	0.00	110.50	1	573	0.18%
2023/12/13	0	108.00	0	0.00	108.00	0	559	0.00%
2023/12/04	0	106.50	0	0.00	106.50	0	608	0.00%
2023/12/01	0.1	107.00	0	0.00	107.50	0.1	612	0.02%
2023/11/30	1	106.50	1	106.00	106.00	0	610	0.00%
2023/11/29	0	104.00	0	0.00	105.50	0	603	0.00%
2023/11/21	0	103.00	0	0.00	102.50	0	626	0.00%
2023/11/16	0	0.00	1	103.00	102.50	-1	660	-0.15%
2023/11/10	1	101.50	0	0.00	102.00	1	686	0.15%
2023/11/06	0	0.00	1	104.00	103.00	-1	746	-0.13%
2023/11/03	0	102.00	0	0.00	101.50	0	750	0.00%
2023/11/02	1	101.00	0	0.00	100.00	1	764	0.13%
2023/10/27	0	102.00	0	0.00	101.00	0	968	0.00%
2023/10/11	1	106.50	0	0.00	106.50	1	1,867	0.05%
2023/10/02	2	106.50	0	0.00	107.00	2	1,887	0.11%
2023/09/28	0	0.00	2	106.00	106.00	-2	1,897	-0.11%
2023/09/27	0	103.59	0	0.00	104.50	0	1,905	0.00%
2023/09/25	0	104.50	0	0.00	105.00	0	1,946	0.00%
2023/09/20	1	104.00	0	0.00	104.50	1	2,008	0.05%
2023/09/15	0	0.00	7	106.86	107.50	-7	2,118	-0.33%
2023/09/14	6	106.50	0	0.00	106.00	6	2,185	0.27%
2023/09/11	2	103.51	0	0.00	103.50	2	2,462	0.08%
2023/09/08	0	112.00	0	0.00	112.00	0	2,502	0.00%
2023/09/01	0	111.00	0	0.00	109.50	0	2,648	0.00%
2023/08/24	0	0.00	4	112.50	113.00	-4	3,022	-0.13%
2023/08/23	0	110.00	0.3	110.50	111.00	-0.3	3,048	-0.01%
2023/08/22	0	0.00	2	111.50	109.50	-2	3,093	-0.06%
2023/08/15	0	0.00	10	109.00	109.00	-10	3,184	-0.31%
2023/08/14	10	108.00	30	107.00	106.00	-20	3,304	-0.61%
2023/08/10	3	110.17	0	0.00	110.00	3	3,363	0.09%
2023/08/04	0	0.00	2	115.50	116.00	-2	3,376	-0.06%
2023/08/02	1	113.00	1	112.50	111.00	0	3,367	0.00%
2023/08/01	5	112.80	1	113.00	112.50	4	3,403	0.12%
2023/07/31	6	117.75	7.1	118.00	117.50	-1.1	3,353	-0.03%
2023/07/28	4	111.50	5	111.30	112.50	-1	3,220	-0.03%
2023/07/27	14	113.32	0	0.00	112.50	14	3,182	0.44%
2023/07/26	20	113.13	2	113.75	111.00	18	3,086	0.58%
2023/07/25	2	112.00	1	118.00	118.00	1	2,854	0.04%
2023/07/24	5	107.31	0	0.00	107.50	5	2,701	0.19%
2023/07/21	1	110.00	1.1	111.06	112.00	-0.1	2,618	0.00%
2023/07/19	1.1	102.59	0	0.00	103.00	1.1	2,511	0.04%
2023/07/18	0.2	107.00	2	106.50	106.50	-1.8	2,489	-0.07%
2023/07/17	1	104.00	0	0.00	103.00	1	2,446	0.04%
2023/07/13	1	103.00	0	0.00	103.00	1	2,427	0.04%
2023/06/29	0	0.00	1	108.00	107.00	-1	2,278	-0.04%
2023/06/27	1	104.00	0	0.00	103.50	1	2,231	0.04%
2023/06/26	1	106.51	0	0.00	106.00	1	2,201	0.05%
2023/06/21	0	110.00	3	111.50	108.50	-3	2,177	-0.14%
2023/06/16	1	114.00	1	116.50	114.00	0	2,014	0.00%
2023/06/15	0	0.00	1.1	112.91	112.00	-1.1	1,879	-0.06%
2023/06/14	0	0.00	0.2	107.75	108.00	-0.2	1,799	-0.01%
2023/06/13	1	103.00	23	103.04	103.50	-22	1,717	-1.28%
2023/06/12	2	101.50	0	0.00	100.50	2	1,659	0.12%
2023/06/09	3	99.60	0	0.00	99.50	3	1,624	0.18%
2023/06/08	1	100.00	0	0.00	99.50	1	1,607	0.06%
2023/06/06	20	100.00	0	0.00	100.50	20	1,555	1.29%
2023/06/05	1	111.50	4	107.88	102.00	-3	1,511	-0.20%
2023/06/02	1	106.50	2.5	108.80	110.00	-1.5	1,283	-0.12%
2023/05/31	0	0.00	2	100.00	100.50	-2	1,195	-0.17%
2023/05/30	1	100.50	1	99.00	98.80	0	1,170	0.00%
2023/05/29	0	0.00	2	100.50	101.00	-2	1,133	-0.18%
2023/05/26	2	100.25	2	98.10	98.00	0	1,084	0.00%
2023/05/24	0	0.00	1	97.80	98.50	-1	1,014	-0.10%
2023/05/23	0	0.00	2	97.40	97.60	-2	992	-0.20%
2023/05/22	2	95.80	0	0.00	96.20	2	966	0.21%
2023/05/19	0	95.30	3	95.30	94.80	-3	943	-0.32%
2023/05/18	6	99.50	3.3	99.40	98.00	2.7	881	0.31%
2023/05/17	0	0.00	2	94.10	94.00	-2	744	-0.27%
2023/05/15	4	92.30	1	93.60	91.20	3	654	0.46%
2023/05/12	0	0.00	1	91.10	90.40	-1	602	-0.17%
2023/05/11	1	90.00	2	91.90	89.70	-1	586	-0.17%
2023/05/05	0	0.00	3	86.50	86.70	-3	406	-0.74%
2023/05/02	0	0.00	6	82.35	82.80	-6	327	-1.83%
2023/04/26	0	0.00	2	78.80	79.80	-2	324	-0.62%
2023/04/24	1	80.00	0	0.00	79.70	1	321	0.31%
2023/04/20	1	80.50	0	0.00	80.30	1	321	0.31%
2023/04/19	1	81.50	0	0.00	81.20	1	319	0.31%
2023/04/18	5	82.02	0	0.00	81.70	5	316	1.58%
2023/04/17	0	0.00	4	81.20	82.10	-4	310	-1.29%
2023/04/14	3	80.67	6	80.80	80.60	-3	300	-1.00%
2023/04/13	0	0.00	2	80.40	80.30	-2	296	-0.67%
2023/04/11	2	79.80	0	0.00	80.20	2	291	0.69%
2023/04/07	8	79.45	0	0.00	79.00	8	297	2.69%
2023/03/30	0	0.00	2	78.40	78.70	-2	330	-0.61%
2023/03/23	2	79.05	0	0.00	78.80	2	386	0.52%
2023/03/21	0	0.00	1	78.70	79.60	-1	400	-0.25%
2023/03/17	0	0.00	2	75.80	76.20	-2	385	-0.52%
2023/03/16	2	74.50	0	0.00	74.00	2	365	0.55%
2023/03/13	2	74.95	0	0.00	75.30	2	362	0.55%
2023/03/09	0	0.00	1	77.90	77.60	-1	350	-0.29%
2023/03/07	0	0.00	1	77.40	78.00	-1	349	-0.29%
2023/03/06	0	0.00	2.3	77.10	77.00	-2.3	348	-0.66%
2023/03/03	3	76.13	0	0.00	76.40	3	347	0.86%
2023/03/02	0	0.00	3	76.30	76.40	-3	348	-0.86%
2023/03/01	1	75.30	2	75.90	75.90	-1	348	-0.29%
2023/02/24	2	75.50	0	0.00	75.30	2	346	0.58%
2023/02/23	2	75.50	0	0.00	75.50	2	346	0.58%
2023/02/22	1	75.40	0	0.00	75.50	1	346	0.29%
2023/02/16	2	75.10	0	0.00	75.40	2	350	0.57%
2023/02/14	0	0.00	2	75.60	75.30	-2	362	-0.55%
2023/02/08	0	0.00	2	75.60	75.30	-2	380	-0.53%
2023/02/07	5	75.00	0	0.00	74.90	5	383	1.31%
2023/02/06	0	0.00	8	74.90	74.90	-8	385	-2.07%
2023/02/03	0	0.00	17	75.16	75.40	-17	393	-4.32%
2023/02/02	0	0.00	8	74.81	75.20	-8	400	-2.00%
2023/02/01	1	74.30	4	74.20	74.20	-3	411	-0.73%
2023/01/31	0	0.00	7	74.17	74.30	-7	418	-1.67%
2023/01/30	0	0.00	6	74.15	74.40	-6	423	-1.42%
2023/01/17	1	72.80	3	72.90	73.00	-2	424	-0.47%
2023/01/16	0	0.00	4	72.90	72.80	-4	431	-0.93%
2022/12/30	1	69.50	0	0.00	69.50	1	506	0.20%
2022/12/27	0	0.00	1	70.80	71.20	-1	504	-0.20%
2022/12/26	2	70.30	0	0.00	70.40	2	495	0.40%
2022/12/20	1	70.10	0	0.00	69.30	1	453	0.22%
2022/12/16	1	69.10	0	0.00	68.70	1	429	0.23%
2022/12/15	4	69.55	0	0.00	69.50	4	415	0.96%
2022/12/14	32	69.96	0	0.00	69.60	32	401	7.98%
2022/12/13	9	69.78	0	0.00	69.80	9	389	2.31%
2022/12/12	7	70.59	0	0.00	70.50	7	376	1.86%
2022/12/02	1	69.80	0	0.00	70.10	1	357	0.28%
2022/11/29	1	68.00	0	0.00	68.50	1	351	0.28%
2022/11/25	0	68.20	0	0.00	68.40	0	348	0.01%
2022/11/24	0	0.00	1	67.70	68.00	-1	348	-0.29%
2022/11/15	0	0.00	18	67.37	67.40	-18	332	-5.41%
2022/11/14	3	67.40	0	0.00	67.40	3	331	0.91%
2022/11/11	4	67.40	0	0.00	67.20	4	328	1.22%
2022/11/09	11	66.42	16	66.66	66.50	-5	317	-1.56%
2022/11/08	2	65.50	0	0.00	65.50	2	309	0.65%
2022/11/07	16	65.46	0	0.00	65.40	16	302	5.30%
2022/10/27	0.1	66.70	9	66.64	67.00	-8.9	256	-3.47%
2022/10/26	4	65.50	0	0.00	65.30	4	256	1.56%
2022/10/25	5	66.00	0	0.00	66.20	5	247	2.02%
2022/10/04	0	0.00	5	67.60	68.20	-5	133	-3.74%
2022/10/03	5	67.60	0	0.00	67.60	5	134	3.73%
2022/09/28	0.2	68.57	0	0.00	66.80	0.2	130	0.16%
2022/09/23	0	0.00	33	70.90	70.80	-33	125	-26.32%
2022/09/22	2	70.80	0	0.00	71.40	2	126	1.58%
2022/09/20	5	71.38	0	0.00	71.60	5	125	3.98%
2022/09/19	14	71.49	0	0.00	71.10	14	126	11.06%
2022/09/14	3	71.87	4	72.10	71.70	-1	146	-0.68%
2022/09/07	2	71.65	0	0.00	71.70	2	179	1.12%
2022/09/06	0	0.00	1	72.60	72.10	-1	180	-0.55%
2022/09/05	0	0.00	3	72.60	72.40	-3	184	-1.63%
2022/08/31	0	0.00	5	72.92	73.20	-5	190	-2.62%
2022/08/30	3	72.80	0	0.00	72.90	3	191	1.57%
2022/08/29	6	72.93	0	0.00	72.90	6	191	3.13%
2022/08/26	6	73.20	0	0.00	73.40	6	193	3.11%
2022/08/24	0	0.00	5	73.00	72.90	-5	194	-2.57%
2022/08/11	10	72.12	0	0.00	72.40	10	195	5.13%
2022/07/18	1	71.50	2	72.00	72.00	-1	219	-0.46%
2022/07/15	1	71.70	0	0.00	71.80	1	219	0.46%
2022/07/11	0	0.00	3	71.90	71.70	-3	219	-1.37%
2022/07/08	3	71.30	2	71.70	71.00	1	220	0.45%
2022/06/29	0	72.00	5	71.80	71.80	-5	228	-2.18%
2022/06/27	0	0.00	30	73.32	72.70	-30	230	-13.03%
2022/06/23	10	71.25	0	0.00	71.50	10	231	4.33%
2022/06/22	1	75.40	0	0.00	75.20	1	230	0.43%
2022/06/21	1	75.80	0	0.00	75.90	1	222	0.45%
2022/06/20	8	76.08	1	75.40	75.20	7	219	3.19%
2022/06/07	5	78.20	0	0.00	78.00	5	231	2.16%
2022/06/02	8	79.00	0	0.00	78.80	8	236	3.38%
2022/06/01	0	0.00	9	79.30	79.10	-9	246	-3.64%
2022/05/27	15	78.50	5	78.80	78.80	10	253	3.95%
2022/05/10	4	78.00	0	0.00	78.20	4	322	1.24%
2022/05/06	0	0.00	25	79.80	80.20	-25	323	-7.72%
2022/05/05	20	80.20	0	0.00	80.30	20	325	6.15%
2022/05/04	6	80.17	0	0.00	80.10	6	325	1.84%
2022/04/28	0	0.00	25	80.00	79.90	-25	328	-7.60%
2022/04/27	25	80.00	0	0.00	79.80	25	325	7.69%
2022/04/25	8	80.99	0	0.00	80.60	8	317	2.52%
2022/04/20	1	81.80	0	0.00	81.50	1	316	0.32%
2022/04/14	0	81.70	0	0.00	81.30	0	318	0.01%
2022/04/13	1	81.30	0	0.00	81.80	1	316	0.32%
2022/04/08	0	80.90	0	0.00	80.50	0	306	0.01%
2022/04/07	4	81.00	0	0.00	81.20	4	304	1.31%
2022/04/06	0	0.00	8	80.90	80.90	-8	303	-2.64%
2022/03/31	0	81.20	0	0.00	80.90	0	301	0.01%
2022/03/29	8	80.78	0	0.00	80.60	8	302	2.64%
2022/03/25	0	81.50	0	0.00	80.90	0	300	0.01%
2022/03/24	0	0.00	4	80.80	82.80	-4	300	-1.33%
2022/03/18	0	0.00	4	81.60	80.10	-4	327	-1.22%
2022/03/17	4	81.60	0	0.00	81.80	4	299	1.33%
2022/03/15	0	0.00	6	80.93	80.80	-6	300	-2.00%
2022/03/09	7	80.50	0	0.00	80.80	7	301	2.32%
2022/03/04	0	0.00	3	82.30	82.30	-3	287	-1.04%
2022/03/02	0	0.00	5	82.70	82.70	-5	290	-1.72%
2022/02/24	2	83.40	2	82.70	82.70	0	285	0.00%
2022/02/23	0	0.00	2	83.50	83.60	-2	272	-0.73%
2022/02/18	2	83.40	0	0.00	83.40	2	274	0.73%
2022/02/16	0	0.00	2	83.50	83.50	-2	265	-0.75%
2022/02/15	2	83.75	0	0.00	83.50	2	258	0.77%
2022/02/14	6	84.00	0	0.00	84.10	6	247	2.42%
2022/02/11	2	84.30	0	0.00	84.20	2	246	0.81%
2022/02/09	2	84.30	0	0.00	84.30	2	247	0.81%
2022/02/08	2	84.60	0	0.00	84.60	2	244	0.82%
2022/02/07	0	0.00	4	84.60	84.50	-4	242	-1.65%
2022/01/26	3	84.70	0	0.00	84.60	3	242	1.24%
2022/01/24	4	84.50	0	0.00	84.90	4	244	1.64%
2022/01/14	3	85.00	0	0.00	84.80	3	242	1.24%
2022/01/12	3	85.00	0	0.00	85.50	3	256	1.17%
2022/01/06	0	0.00	20	84.30	84.10	-20	258	-7.73%
2021/12/24	0	0.00	0.2	84.40	84.30	-0.2	269	-0.08%
2021/12/17	9	83.78	0	0.00	83.30	9	266	3.38%
2021/12/16	0	84.10	2	83.70	83.60	-2	251	-0.78%
2021/12/14	0	84.80	0	0.00	84.60	0	234	0.01%
2021/12/08	0	0.00	10	85.40	85.40	-10	228	-4.37%
2021/11/19	18	86.70	0	0.00	87.40	18	221	8.13%
2021/11/17	0	87.50	0	0.00	87.70	0	216	0.01%
2021/11/16	2	87.20	0	0.00	87.70	2	210	0.95%
2021/11/12	0	0.00	20	86.60	86.90	-20	211	-9.48%
2021/11/09	0	86.20	0	0.00	86.00	0	215	0.01%
2021/11/08	5	85.80	0	0.00	86.80	5	212	2.35%
2021/11/05	2	85.65	0	0.00	86.00	2	212	0.94%
2021/11/04	4	86.33	0	0.00	86.00	4	212	1.88%
2021/11/03	11	85.93	0	0.00	86.40	11	213	5.16%
2021/10/21	0	0.00	1	86.60	88.00	-1	239	-0.42%
2021/10/18	0	0.00	1	86.40	85.90	-1	236	-0.42%
2021/10/01	0	86.60	0	0.00	86.30	0	379	0.01%
2021/09/13	0	86.79	0	0.00	87.30	0	419	0.01%
2021/09/07	0	0.00	0	85.60	86.00	0	422	0.00%
2021/08/19	0	84.40	0	0.00	83.90	0	443	0.01%
2021/08/18	0.2	84.90	0	0.00	85.10	0.2	441	0.05%
2021/08/17	0	85.00	0	0.00	84.90	0	443	0.01%
2021/08/05	0	86.80	0	0.00	86.70	0	482	0.01%
2021/07/27	0	86.70	0	0.00	86.60	0	522	0.00%
2021/07/26	0	87.00	0	0.00	86.80	0	525	0.00%
2021/07/23	0	87.50	0	0.00	87.40	0	529	0.00%
2021/07/20	0	0.00	20	86.28	86.80	-20	521	-3.84%
2021/07/19	0	0.00	1	85.60	85.60	-1	516	-0.19%
2021/07/16	1	85.80	6	86.10	86.00	-5	520	-0.96%
2021/07/15	2	85.60	0	0.00	85.80	2	518	0.39%
2021/07/14	18	90.00	3	89.80	89.90	15	491	3.06%
2021/07/13	1	90.80	3	91.33	90.60	-2	484	-0.41%
2021/07/12	1	92.10	0	0.00	91.50	1	470	0.21%
2021/07/09	2	91.50	0	0.00	92.00	2	464	0.43%
2021/07/02	0	0.00	1	89.80	90.10	-1	448	-0.22%
2021/06/29	5	90.10	0	0.00	90.10	5	448	1.12%
2021/06/28	4	90.30	0	0.00	90.30	4	450	0.89%
2021/06/21	0	88.10	0	0.00	87.90	0	446	0.01%
2021/06/17	1	89.00	0	0.00	89.20	1	446	0.22%
2021/06/08	0	0.00	3	87.50	87.50	-3	492	-0.61%
2021/06/07	0	87.40	0	0.00	87.00	0	495	0.01%
2021/05/27	0	0.00	2	86.40	86.50	-2	504	-0.40%
2021/05/24	0	0.00	2	85.80	86.40	-2	512	-0.39%
2021/05/21	1	86.20	0	0.00	86.40	1	515	0.19%
2021/05/20	2	86.00	0	0.00	85.70	2	517	0.39%
2021/05/18	0	0.00	2	86.90	87.00	-2	520	-0.38%
2021/05/12	2	84.75	0	0.00	86.10	2	505	0.40%
2021/05/10	6	90.80	0	0.00	91.20	6	482	1.24%
2021/05/06	0.1	89.30	0	0.00	90.90	0.1	484	0.03%
2021/05/04	0	90.04	0	0.00	88.60	0	482	0.01%
2021/04/26	1	91.20	0	0.00	91.50	1	495	0.20%
2021/04/19	1	91.10	0	0.00	91.00	1	486	0.21%
2021/04/16	0	0.00	1	87.70	88.10	-1	475	-0.21%
2021/04/15	0	87.90	0	0.00	87.90	0	480	0.01%
2021/04/13	1	87.80	0	0.00	87.30	1	483	0.21%
2021/04/09	1	86.80	3	87.13	86.90	-2	485	-0.41%
2021/04/07	3	87.10	0	0.00	87.20	3	485	0.62%
2021/04/06	0	87.90	0	0.00	87.50	0	484	0.01%
2021/03/24	1	87.50	0	0.00	87.70	1	525	0.19%
2021/03/17	0	87.40	0	0.00	87.20	0	551	0.00%
2021/03/16	0	87.10	0	0.00	87.40	0	555	0.00%
2021/03/11	0	0.00	10	86.00	85.90	-10	554	-1.80%
2021/03/10	2	85.90	0	0.00	85.60	2	552	0.36%
2021/03/09	0	0.00	5	86.00	86.10	-5	549	-0.91%
2021/03/08	15	86.50	0	0.00	86.10	15	549	2.73%
2021/03/03	3	85.50	0	0.00	86.00	3	549	0.55%
2021/02/25	1	86.40	0	0.00	86.50	1	548	0.18%
2021/02/24	5	86.60	15	86.63	86.40	-10	547	-1.83%
2021/02/23	0	0.00	5	86.20	86.30	-5	545	-0.92%
2021/02/22	15	86.40	0	0.00	85.80	15	543	2.76%
2021/02/17	0	0.00	13	85.55	86.80	-13	532	-2.44%
2021/02/05	8	84.20	0	0.00	84.30	8	522	1.53%
2021/02/03	1	83.80	0	0.00	84.40	1	523	0.19%
2021/02/02	1	83.50	0	0.00	83.60	1	527	0.19%
2021/01/27	1	84.20	0	0.00	84.10	1	512	0.20%
2021/01/26	0	0.00	9	84.36	84.40	-9	509	-1.77%
2021/01/25	0	0.00	8	84.26	84.50	-8	502	-1.59%
2021/01/21	3	85.03	0	0.00	84.90	3	487	0.61%
2021/01/20	3	86.03	0	0.00	85.20	3	478	0.63%
2021/01/18	10	86.00	0	0.00	86.00	10	465	2.15%
2021/01/14	0	0.00	5	86.50	86.40	-5	461	-1.08%
2021/01/12	1	86.60	0	0.00	86.50	1	453	0.22%
2021/01/11	0	0.00	4	87.40	87.50	-4	444	-0.90%
2021/01/08	8	86.26	0	0.00	86.60	8	437	1.83%
2020/12/31	2	88.00	0	0.00	87.70	2	419	0.48%
2020/12/28	4	88.00	0	0.00	87.80	4	417	0.96%
2020/12/25	0	0.00	9	87.89	87.90	-9	413	-2.18%
2020/12/24	0	0.00	2	87.00	86.70	-2	406	-0.49%
2020/12/23	2	86.60	0	0.00	86.30	2	403	0.50%
2020/12/21	0	0.00	1	88.50	88.60	-1	404	-0.25%
2020/12/16	0	0.00	1	87.00	87.50	-1	353	-0.28%
2020/12/15	0	0.00	1	86.70	86.10	-1	343	-0.29%
2020/12/10	3	85.50	0	0.00	86.10	3	328	0.91%
2020/11/24	0	0.00	1	84.40	84.50	-1	357	-0.28%
2020/11/23	0.1	84.20	7	84.11	84.30	-6.9	359	-1.92%
2020/11/20	1.1	83.15	0	0.00	83.50	1.1	364	0.30%
2020/11/19	4	83.08	0	0.00	83.20	4	376	1.06%
2020/11/18	4	82.60	0	0.00	83.20	4	421	0.95%
2020/11/17	0.1	83.30	0	0.00	83.00	0.1	437	0.02%
2020/11/16	0.2	83.60	0	0.00	82.90	0.2	461	0.04%
2020/11/11	1	81.50	0	0.00	81.90	1	484	0.21%
2020/11/05	0.1	82.40	2	82.30	82.30	-1.9	505	-0.37%
2020/11/04	0.1	81.50	0	0.00	81.70	0.1	526	0.01%
2020/11/02	2	81.10	0	0.00	81.10	2	565	0.35%
2020/10/29	0.1	81.90	0	0.00	81.50	0.1	567	0.02%
2020/10/27	0	0.00	4	82.20	82.40	-4	572	-0.70%
2020/10/26	0.1	82.50	0	0.00	82.40	0.1	582	0.02%
2020/10/23	0.2	82.30	0	0.00	82.30	0.2	591	0.03%
2020/10/22	0	0.00	4	82.50	82.50	-4	605	-0.66%
2020/10/16	2	81.65	0	0.00	81.40	2	639	0.31%
2020/10/12	1	81.50	0	0.00	81.80	1	709	0.14%
2020/10/07	5	81.90	0	0.00	81.90	5	733	0.68%
2020/09/30	1	82.30	0	0.00	82.30	1	860	0.12%
2020/09/23	0.1	83.70	0	0.00	83.40	0.1	979	0.01%
2020/09/21	0.1	85.00	0	0.00	85.10	0.1	1,001	0.01%
2020/09/18	0.2	84.90	0	0.00	84.90	0.2	1,016	0.02%
2020/09/16	0.1	84.00	0	0.00	84.00	0.1	1,038	0.01%
2020/09/11	0	0.00	7	83.27	83.10	-7	1,157	-0.60%
2020/09/09	0.1	83.30	7	83.00	83.00	-6.9	1,162	-0.59%
2020/09/08	4	83.28	0	0.00	83.50	4	1,167	0.34%
2020/09/04	10.1	84.55	0	0.00	84.50	10.1	1,171	0.86%
2020/08/31	0	0.00	2	85.60	87.30	-2	1,200	-0.17%
2020/08/25	0.1	87.00	0	0.00	87.00	0.1	1,195	0.01%
2020/08/24	0.2	87.40	0	0.00	87.70	0.2	1,195	0.02%
2020/08/19	2	84.80	0	0.00	84.00	2	1,122	0.18%
2020/08/18	0.2	83.70	0.2	83.70	83.70	0	1,105	0.00%
2020/08/17	0.2	82.80	0	0.00	82.80	0.2	1,100	0.01%
2020/08/14	0.2	82.90	0	0.00	82.90	0.2	1,100	0.02%
2020/08/11	0.3	83.40	0	0.00	83.50	0.3	1,092	0.03%
2020/08/10	0.2	84.10	0	0.00	84.10	0.2	1,091	0.02%
2020/08/06	0.2	81.90	0	0.00	82.00	0.2	1,055	0.01%
2020/07/31	0	0.00	1	80.90	81.00	-1	1,112	-0.09%
2020/07/20	0	0.00	0.6	83.30	83.30	-0.6	1,080	-0.06%
2020/07/17	0	0.00	1	81.10	80.40	-1	1,054	-0.09%
2020/07/09	0	0.00	11	88.91	89.20	-11	973	-1.13%
2020/07/08	10	87.78	0	0.00	89.50	10	950	1.05%
2020/07/06	8	87.40	0	0.00	87.10	8	898	0.89%
2020/07/03	0	0.00	1	85.30	85.20	-1	873	-0.11%
2020/07/02	1	84.10	0	0.00	84.10	1	853	0.12%
2020/06/30	3	81.90	3	81.30	81.30	0	839	0.00%
2020/06/23	1	81.30	0	0.00	81.30	1	824	0.12%
2020/06/18	0	0.00	0.1	80.40	80.40	-0.1	724	-0.01%
2020/06/15	3	79.80	0	0.00	79.90	3	773	0.39%
2020/06/05	0	0.00	10	80.60	80.70	-10	829	-1.21%
2020/05/27	1	78.20	0	0.00	78.80	1	829	0.12%
2020/05/22	2	78.60	0	0.00	78.60	2	838	0.24%
2020/05/13	1	78.70	0	0.00	79.20	1	853	0.12%
2020/05/11	2	78.50	0	0.00	78.30	2	857	0.23%
2020/05/08	4	78.65	0	0.00	78.40	4	841	0.48%
2020/05/05	5	81.62	3	81.50	81.50	2	810	0.25%
2020/04/30	2	80.70	0	0.00	81.30	2	820	0.24%
2020/04/27	3	81.00	3	80.80	80.90	0	873	0.00%
2020/04/24	3	79.40	0	0.00	79.70	3	889	0.34%
2020/04/21	3	78.40	0	0.00	78.00	3	933	0.32%
2020/03/31	0	0.00	5	73.44	73.60	-5	833	-0.60%
2020/03/27	0	0.00	0.2	73.70	73.00	-0.2	819	-0.02%
2020/03/25	0	0.00	0.3	74.00	72.70	-0.3	805	-0.04%
2020/03/13	1	71.90	0	0.00	74.40	1	671	0.15%
2020/03/10	0	0.00	6	79.65	80.40	-6	604	-0.99%
2020/03/09	2	79.50	0	0.00	78.60	2	592	0.34%
2020/03/06	4	80.35	0	0.00	80.20	4	586	0.68%
2020/03/04	0	0.00	2	80.40	80.20	-2	587	-0.34%
2020/03/03	0	0.00	11	81.44	81.00	-11	584	-1.88%
2020/03/02	0	80.00	2	80.45	80.10	-2	575	-0.35%
2020/02/26	1	78.80	0	0.00	79.30	1	552	0.18%
2020/02/24	2	79.30	0	0.00	79.50	2	546	0.37%
2020/02/21	1	80.20	0	0.00	80.00	1	543	0.18%
2020/02/20	4	80.95	0	0.00	80.60	4	538	0.74%
2020/02/19	4	81.00	0	0.00	81.40	4	538	0.74%
2020/02/18	3	80.87	4	81.20	81.20	-1	538	-0.19%
2020/02/17	1	81.00	0	0.00	81.10	1	536	0.19%
2020/02/10	3	79.13	0	0.00	78.90	3	508	0.59%
2020/01/30	0	0.00	2	79.60	80.10	-2	479	-0.42%
2020/01/20	2	83.10	1	84.20	82.40	1	443	0.23%
2020/01/17	3	81.33	5	79.46	81.90	-2	407	-0.49%
2020/01/16	0	0.00	6	76.37	77.10	-6	355	-1.69%
2020/01/15	3	75.93	0	0.00	75.70	3	354	0.85%
2020/01/13	2	75.50	0	0.00	75.50	2	361	0.55%
2020/01/10	0	0.00	1	75.70	75.30	-1	371	-0.27%
2020/01/07	0.3	74.40	0	0.00	74.50	0.3	369	0.08%
2020/01/06	3	74.77	0	0.00	74.50	3	372	0.81%
2019/12/30	0	0.00	1	75.70	75.60	-1	369	-0.27%
2019/12/27	0	0.00	1	75.50	75.40	-1	368	-0.27%
2019/12/26	2	75.30	0	0.00	75.30	2	371	0.54%
2019/12/25	0	0.00	2	75.60	75.50	-2	372	-0.54%
2019/12/17	1	74.50	1	75.10	75.10	0	380	0.00%
2019/12/16	2	74.70	0	0.00	74.50	2	377	0.53%
2019/12/10	3	74.60	0	0.00	74.50	3	379	0.79%
2019/11/28	0	0.00	1	76.10	75.70	-1	373	-0.27%
2019/11/25	1	76.20	0	0.00	75.60	1	378	0.26%
2019/11/22	0	0.00	4	76.18	76.20	-4	372	-1.07%
2019/11/21	0	0.00	2	76.00	75.60	-2	371	-0.54%
2019/11/20	2	76.00	5	76.02	75.70	-3	370	-0.81%
2019/11/19	0	0.00	1	75.70	75.70	-1	368	-0.27%
2019/11/14	0	0.00	2	75.40	75.40	-2	362	-0.55%
2019/11/06	8	75.03	0	0.00	74.60	8	363	2.20%
2019/11/05	4	75.58	0	0.00	75.50	4	363	1.10%
2019/10/30	0	0.00	5	73.90	73.70	-5	351	-1.42%
2019/10/28	5	72.90	0	0.00	72.80	5	355	1.41%
2019/10/18	0	0.00	6	74.00	74.20	-6	372	-1.61%
2019/10/17	6	73.18	0	0.00	73.60	6	368	1.63%
2019/10/15	0	0.00	1	73.20	73.40	-1	368	-0.27%
2019/10/14	1	72.40	2	73.10	73.20	-1	382	-0.26%
2019/10/08	0	0.00	2	73.00	72.60	-2	394	-0.51%
2019/10/03	1	72.20	0	0.00	72.70	1	458	0.22%
2019/10/02	1	72.70	0	0.00	72.60	1	465	0.21%
2019/10/01	2	73.00	0	0.00	73.00	2	471	0.42%
2019/09/20	0	0.00	3	73.27	72.90	-3	508	-0.59%
2019/09/12	2	72.80	0	0.00	72.80	2	529	0.38%
2019/09/10	1	72.40	11	72.60	72.50	-10	524	-1.91%
2019/09/05	4	73.00	0	0.00	73.00	4	547	0.73%
2019/09/04	1	72.50	0	0.00	73.00	1	553	0.18%
2019/09/02	1	72.80	0	0.00	72.90	1	567	0.18%
2019/08/30	0	0.00	3	72.90	73.00	-3	575	-0.52%
2019/08/29	2	72.05	0	0.00	71.90	2	579	0.35%
2019/08/26	4	72.45	0	0.00	72.50	4	647	0.62%
2019/08/23	2	73.00	0	0.00	73.50	2	659	0.30%
2019/08/22	0	0.00	2	73.00	72.90	-2	667	-0.30%
2019/08/20	2	72.40	0	0.00	72.50	2	687	0.29%
2019/08/19	0	0.00	6	72.20	72.30	-6	697	-0.86%
2019/08/15	1	72.60	0	0.00	72.80	1	751	0.13%
2019/08/13	5	73.50	0	0.00	73.30	5	761	0.66%
2019/08/12	0	0.00	5	74.00	74.20	-5	769	-0.65%
2019/08/08	4	72.80	0	0.00	73.30	4	779	0.51%
2019/08/07	1	72.00	6	72.65	72.70	-5	802	-0.62%
2019/08/05	2	71.40	0	0.00	71.20	2	811	0.25%
2019/08/02	3	71.70	0	0.00	71.90	3	844	0.36%
2019/08/01	1	72.90	0	0.00	73.00	1	839	0.12%
2019/07/31	0	0.00	10	73.19	73.60	-10	839	-1.19%
2019/07/24	0	0.00	1	72.50	71.60	-1	873	-0.11%
2019/07/17	1	73.30	0	0.00	73.30	1	854	0.12%
2019/07/16	0	0.00	1	73.60	73.20	-1	850	-0.12%
2019/07/11	1	73.10	0	0.00	73.80	1	834	0.12%
2019/07/10	1	77.30	0	0.00	77.30	1	811	0.12%
2019/07/04	4	76.70	0	0.00	76.90	4	774	0.52%
2019/06/28	0	0.00	2	76.70	76.70	-2	766	-0.26%
2019/06/26	1	75.20	0	0.00	75.50	1	759	0.13%
2019/06/21	2	75.10	5	75.00	75.30	-3	766	-0.39%
2019/06/17	2	74.80	0	0.00	73.20	2	778	0.26%
2019/06/13	5	74.50	0	0.00	74.50	5	777	0.64%
2019/06/04	3	76.30	0	0.00	73.60	3	834	0.36%
2019/05/31	0	0.00	6	74.80	75.00	-6	804	-0.75%
2019/05/27	6	74.50	0	0.00	73.60	6	771	0.78%
2019/05/23	1	74.40	1	74.30	74.90	0	747	0.00%
2019/05/03	1	68.10	1	69.60	69.50	0	592	0.00%
2019/04/26	0	0.00	1	67.70	67.80	-1	564	-0.18%
2019/04/18	0	0.00	10	67.40	66.80	-10	564	-1.77%
2019/04/17	2	68.00	0	0.00	67.70	2	556	0.36%
2019/04/15	8	67.70	0	0.00	67.70	8	548	1.46%
2019/04/10	0	0.00	10.1	67.80	67.80	-10.1	531	-1.91%
2019/04/09	0.2	67.70	0	0.00	67.90	0.2	526	0.04%
2019/04/08	0	0.00	10	67.70	67.70	-10	524	-1.91%
2019/04/02	0	0.00	0	67.80	68.00	0	515	0.00%
2019/03/28	0	0.00	1	67.40	67.40	-1	488	-0.20%
2019/03/22	0	0.00	1	67.20	67.30	-1	459	-0.22%
2019/03/08	0	0.00	2	65.80	66.00	-2	320	-0.62%
2019/02/20	0	0.00	1	65.10	65.40	-1	272	-0.37%
2019/02/19	10	64.70	2	64.80	64.80	8	263	3.03%
2019/02/12	10	64.88	0	0.00	65.00	10	267	3.74%
2019/01/22	2	63.40	0	0.00	63.80	2	253	0.79%
2019/01/09	0	0.00	1	62.20	62.10	-1	246	-0.41%
2018/12/21	1	61.20	0	0.00	61.20	1	296	0.34%
2018/12/18	0	0.00	1	61.90	61.80	-1	295	-0.34%
2018/12/13	0	0.00	1	61.80	61.80	-1	299	-0.33%
2018/11/13	0	0.00	1	61.60	62.50	-1	352	-0.28%
2018/11/09	1	61.40	2	61.85	61.90	-1	356	-0.28%
2018/11/08	2	64.30	0	0.00	63.90	2	348	0.57%
2018/11/05	0	0.00	1	63.30	63.90	-1	368	-0.27%
2018/11/02	0	0.00	1	62.70	62.80	-1	361	-0.28%
2018/10/29	2	60.85	0	0.00	60.90	2	366	0.55%
2018/10/16	0	0.00	1	62.50	62.60	-1	367	-0.27%
2018/10/12	0	0.00	1	61.50	61.70	-1	371	-0.27%
2018/09/21	0	0.00	2	64.20	64.50	-2	439	-0.46%
2018/09/17	1	64.80	0	0.00	64.80	1	465	0.22%
2018/09/14	1	65.50	0	0.00	65.50	1	466	0.21%
2018/09/10	2	64.30	0	0.00	63.60	2	464	0.43%
2018/09/03	0	0.00	1	65.20	64.90	-1	459	-0.22%
2018/08/29	0	0.00	1	64.70	65.10	-1	478	-0.21%
2018/08/24	0	0.00	1	63.00	63.60	-1	528	-0.19%
2018/08/20	3	64.00	2	64.35	63.80	1	578	0.17%
2018/08/15	0	0.00	1	62.70	62.60	-1	575	-0.17%
2018/08/10	2	63.30	2	63.30	63.50	0	563	0.00%
2018/08/09	1	61.90	0	0.00	61.90	1	545	0.18%
2018/07/18	1	61.90	0	0.00	62.10	1	577	0.17%
2018/07/12	0	0.00	2	66.80	66.80	-2	546	-0.37%
2018/07/11	3	66.80	3	66.60	66.60	0	539	0.00%
2018/07/10	2	66.15	1	66.20	66.10	1	542	0.18%
2018/07/09	3	65.40	0	0.00	65.30	3	533	0.56%
2018/07/06	1	65.40	0	0.00	65.30	1	535	0.19%
2018/07/05	2	65.80	0	0.00	65.00	2	532	0.38%
2018/06/27	0	0.00	1	66.00	65.80	-1	563	-0.18%
2018/06/11	0	0.00	1	66.30	66.30	-1	702	-0.14%
2018/06/08	1	66.40	0	0.00	66.30	1	708	0.14%
2018/06/07	0	0.00	2	67.00	67.00	-2	713	-0.28%
2018/06/06	0	0.00	2	68.10	67.50	-2	709	-0.28%
2018/06/05	2	66.90	0	0.00	66.90	2	704	0.28%
2018/06/01	2	67.75	0	0.00	67.00	2	693	0.29%
2018/05/31	3	64.87	2	66.25	66.90	1	650	0.15%
2018/05/30	1	64.30	0	0.00	64.30	1	610	0.16%
2018/05/22	1	64.30	0	0.00	64.10	1	619	0.16%
2018/05/14	1	64.30	0	0.00	64.20	1	644	0.16%
2018/05/07	0	0.00	1	64.50	64.50	-1	631	-0.16%
2018/04/27	2	63.00	0	0.00	63.00	2	647	0.31%
2018/04/24	2	63.70	0	0.00	63.60	2	665	0.30%
2018/04/18	2	64.00	0	0.00	63.90	2	674	0.30%
2018/04/13	2	63.40	0	0.00	63.50	2	663	0.30%
2018/03/14	1	61.40	1	60.80	61.60	0	482	0.00%
2018/03/13	1	60.50	0	0.00	60.50	1	472	0.21%
2018/02/01	3	60.00	0	0.00	59.80	3	629	0.48%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析