加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    783張
  • 產業
    上市 電子零組件類股

  • 1048人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台郡 (6269)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08556065707580May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.00268.0068.00-21,830-0.11%
2025/03/03169.0000.0068.8011,8320.05%
2025/02/26170.2000.0070.4011,8240.05%
2025/02/2500.00470.5370.30-41,809-0.22%
2025/02/24272.4000.0071.1021,7840.11%
2025/02/2100.002.171.1071.30-2.11,708-0.12%
2025/02/19573.02172.9071.8041,6830.24%
2025/02/1700.00168.6068.30-11,551-0.06%
2025/02/140.168.20168.2068.10-0.91,561-0.06%
2025/02/1300.00368.2367.80-31,600-0.19%
2025/02/1000.00269.4070.50-21,653-0.12%
2025/02/07672.10172.7070.2051,6080.31%
2025/02/0600.00169.2070.40-11,394-0.07%
2025/02/04363.7000.0063.4031,2300.24%
2025/01/22364.5000.0064.6031,2090.25%
2024/12/2600.00165.4065.40-11,277-0.08%
2024/12/25165.10164.5064.7001,2960.00%
2024/12/2300.00163.7064.10-11,336-0.07%
2024/12/19063.3000.0063.5001,3550.00%
2024/12/1600.00264.0063.70-21,417-0.14%
2024/12/09165.0000.0065.0011,4450.07%
2024/11/19168.5000.0068.7011,7140.06%
2024/11/15166.8000.0066.7011,7340.06%
2024/11/14066.5000.0066.6001,7580.00%
2024/11/13166.8000.0066.8011,7740.06%
2024/11/11369.1700.0068.7031,9360.16%
2024/11/08373.17472.7572.40-11,908-0.05%
2024/11/01174.4000.0075.4012,0440.05%
2024/10/23178.4000.0077.8012,1540.05%
2024/10/15176.1000.0076.1012,4330.04%
2024/10/08276.851576.8076.60-132,549-0.51%
2024/10/01178.8000.0079.5012,7460.04%
2024/09/301579.2000.0078.60152,8450.53%
2024/09/2700.00278.9579.00-23,071-0.07%
2024/09/26178.8000.0078.6013,1570.03%
2024/09/25179.3000.0079.2013,2420.03%
2024/09/10379.7700.0079.0034,1870.07%
2024/09/04582.340.582.6082.304.64,1940.11%
2024/09/03185.1000.0085.2014,1730.02%
2024/09/02086.5000.0086.9004,1580.00%
2024/08/30287.00188.0086.7014,1580.02%
2024/08/29884.20685.6285.3024,0940.05%
2024/08/28181.7000.0081.7014,0560.02%
2024/08/27080.6000.0080.7004,1370.00%
2024/08/19379.77179.6079.5024,7490.04%
2024/08/16479.15478.8078.9004,7600.00%
2024/08/14478.7800.0078.3044,8540.08%
2024/08/13578.90479.1079.5014,8080.02%
2024/08/05279.9500.0079.9024,8810.04%
2024/07/290.188.6400.0088.000.15,4620.00%
2024/07/260.189.80189.6089.70-15,529-0.02%
2024/07/230.190.90390.9790.80-35,605-0.05%
2024/07/220.190.3000.0090.600.15,6250.00%
2024/07/190.193.5000.0091.900.15,5960.00%
2024/07/180.194.4000.0095.000.15,5740.00%
2024/07/176.195.21395.2394.703.15,5210.06%
2024/07/160.193.7000.0094.500.15,4700.00%
2024/07/150.191.7000.0092.000.15,4150.00%
2024/07/110.189.9000.0091.300.15,4000.00%
2024/07/100.189.2000.0088.600.15,3630.00%
2024/07/09288.1000.0088.1025,3830.04%
2024/07/083.190.7000.0089.503.15,3440.06%
2024/07/050.193.5000.0092.000.15,2450.00%
2024/07/0400.00395.0093.60-35,175-0.06%
2024/07/033.193.7900.0093.203.15,0960.06%
2024/07/02092.1000.0091.1004,8750.00%
2024/07/010.192.1000.0091.500.14,7820.00%
2024/06/28092.3000.0090.7004,6860.00%
2024/06/260.190.90289.4089.70-24,540-0.04%
2024/06/250.191.1000.0091.300.14,4840.00%
2024/06/24295.3010.595.1091.50-8.54,375-0.19%
2024/06/210.189.50289.4095.00-24,100-0.05%
2024/06/20589.90689.5889.70-13,916-0.03%
2024/06/19486.7000.0087.4043,8490.10%
2024/06/180.187.0000.0086.900.13,8140.00%
2024/06/170.187.0000.0086.400.13,8600.00%
2024/06/140.187.0000.0086.600.13,8760.00%
2024/06/130.187.3000.0087.200.13,8760.00%
2024/06/120.187.1000.0086.800.13,8860.00%
2024/06/071.187.3200.0088.101.13,8820.03%
2024/06/060.186.7000.0087.000.13,8870.00%
2024/06/050.187.10087.1087.0003,8670.00%
2024/06/040.186.5000.0086.500.13,8670.00%
2024/06/030.187.6000.0086.800.13,8410.00%
2024/05/312.187.41487.8887.50-23,820-0.05%
2024/05/30888.06187.2085.8073,7400.19%
2024/05/291.197.13397.4097.30-23,459-0.06%
2024/05/28198.50298.3098.10-13,368-0.03%
2024/05/270.299.2500.0098.700.23,3320.01%
2024/05/23197.00199.5098.8003,2040.00%
2024/05/17599.8000.00100.0053,0340.17%
2024/05/1600.00199.4099.50-13,005-0.03%
2024/05/143101.005100.5099.70-22,954-0.07%
2024/05/10299.65199.50100.5012,8380.04%
2024/05/0900.00399.40100.00-32,742-0.11%
2024/05/08199.0000.0098.9012,6670.04%
2024/05/0700.00199.2099.20-12,552-0.04%
2024/05/03397.90297.4597.2012,2390.04%
2024/05/0200.00294.3594.70-22,035-0.10%
2024/04/302.490.971290.9491.40-9.61,911-0.50%
2024/04/2900.00295.2594.70-21,811-0.11%
2024/04/2500.00192.5092.50-11,697-0.06%
2024/04/24391.6000.0091.8031,6810.18%
2024/04/22291.00191.2090.7011,6500.06%
2024/04/19290.4000.0090.7021,6370.12%
2024/04/1800.00293.1092.90-21,606-0.12%
2024/04/1700.00192.6092.90-11,581-0.06%
2024/04/161.591.1722.192.0091.10-20.61,550-1.33%
2024/04/12392.70292.6092.6011,4750.07%
2024/04/1100.00192.5092.80-11,466-0.07%
2024/04/10592.90593.0092.1001,4700.00%
2024/04/02191.80191.8092.0001,4070.00%
2024/04/01091.60591.7891.40-51,406-0.36%
2024/03/2800.00591.3091.70-51,418-0.35%
2024/03/2700.001590.5090.60-151,422-1.05%
2024/03/2500.00491.0090.50-41,465-0.27%
2024/03/22191.1000.0091.2011,5250.07%
2024/03/21292.4000.0091.5021,5230.13%
2024/03/2000.001091.3491.20-101,494-0.67%
2024/03/1900.00989.8889.90-91,426-0.63%
2024/03/15189.3000.0088.9011,3890.07%
2024/03/13188.5000.0087.9011,3470.07%
〈台郡法說〉與美系主力客戶合作穩固 新傳輸及感測產品比重將提高Anue鉅亨－14天前
...詳全文
〈台郡法說〉轉型中連兩季虧損 2024年全年每股虧損2.56元Anue鉅亨－14天前
...詳全文
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨－2024/11/07
...詳全文
台郡 相關文章