台塑化 (6505)-凱基-南崁券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.45
漲跌
▼0.30
漲幅
-0.77%
成交量
7,147張
產業
上市油電燃氣類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	25	39.06	1	38.75	38.75	24	9,774	0.25%
2025/03/05	2	39.30	25	39.91	40.10	-23	9,783	-0.24%
2025/03/04	6	37.90	2	38.10	38.35	4	9,695	0.04%
2025/03/03	6	38.71	3	38.88	38.90	3	9,717	0.03%
2025/02/27	4	38.98	0	0.00	38.70	4	9,705	0.04%
2025/02/26	15.1	39.60	0	0.00	39.30	15.1	9,641	0.16%
2025/02/25	2	39.88	1	40.30	40.45	1	9,506	0.01%
2025/02/24	1	39.05	7	39.56	39.80	-6	9,289	-0.06%
2025/02/21	0.1	38.25	14	38.44	38.95	-13.9	9,197	-0.15%
2025/02/20	4	38.06	4	38.20	38.20	0	9,188	0.00%
2025/02/19	27	38.47	13	38.62	38.45	14	9,284	0.15%
2025/02/18	19.1	38.24	0	0.00	38.20	19.1	9,328	0.20%
2025/02/17	16	38.53	17	38.75	39.05	-1	9,224	-0.01%
2025/02/14	4	37.11	4	37.56	37.75	0	9,199	0.00%
2025/02/13	20	36.24	11	36.80	36.95	9	9,122	0.10%
2025/02/12	0	0.00	38	35.60	36.00	-38	8,962	-0.42%
2025/02/11	23	34.60	23	35.23	34.70	0	9,036	0.00%
2025/02/10	0	0.00	2	34.40	34.10	-2	8,916	-0.02%
2025/02/07	10	33.75	1	33.50	33.55	9	8,864	0.10%
2025/02/05	15	33.82	14	34.46	34.10	1	8,779	0.01%
2025/02/04	5	33.77	0	0.00	33.20	5	8,745	0.06%
2025/02/03	25	35.12	0	0.00	34.35	25	8,641	0.29%
2025/01/22	2	36.73	5	36.90	36.65	-3	8,540	-0.04%
2025/01/21	8	36.50	2	37.38	36.45	6	8,509	0.07%
2025/01/20	7	37.01	5	37.41	37.15	2	8,464	0.02%
2025/01/17	4	37.25	6	37.45	37.75	-2	8,410	-0.02%
2025/01/16	1	36.60	42	36.66	36.60	-41	8,242	-0.50%
2025/01/15	6	36.27	34	36.15	36.30	-28	7,984	-0.35%
2025/01/14	6	35.43	25	35.85	36.10	-19	7,840	-0.24%
2025/01/13	5	33.65	16.3	34.52	35.15	-11.3	7,618	-0.15%
2025/01/10	2	32.85	0	0.00	32.90	2	7,398	0.03%
2025/01/09	5	33.65	3	33.95	33.55	2	7,415	0.03%
2025/01/08	6	34.50	0	0.00	34.25	6	7,374	0.08%
2025/01/07	7	35.51	0	0.00	35.20	7	7,317	0.10%
2025/01/06	3	34.88	16	35.83	36.30	-13	7,225	-0.18%
2025/01/03	2	34.20	2	34.80	34.20	0	7,110	0.00%
2025/01/02	2	34.10	6	34.05	33.80	-4	7,248	-0.06%
2024/12/31	1	34.10	0	0.00	34.55	1	7,362	0.01%
2024/12/30	7	34.62	0	0.00	34.60	7	7,530	0.09%
2024/12/27	1	34.90	0	0.00	35.00	1	7,546	0.01%
2024/12/25	15	35.35	0	0.00	35.30	15	7,683	0.20%
2024/12/24	1	35.30	3	35.65	35.35	-2	7,702	-0.03%
2024/12/23	3	35.20	3	35.55	35.25	0	7,719	0.00%
2024/12/20	20	35.29	3	34.70	34.70	17	7,637	0.22%
2024/12/19	1	36.10	0	0.00	36.70	1	7,410	0.01%
2024/12/18	3	36.28	2	37.00	36.50	1	7,409	0.01%
2024/12/17	2	36.40	0	0.00	36.20	2	7,349	0.03%
2024/12/16	1	37.05	4	37.10	36.85	-3	7,308	-0.04%
2024/12/13	5	37.32	0.3	37.62	37.30	4.7	7,329	0.06%
2024/12/12	1	39.05	2	38.10	38.00	-1	7,364	-0.01%
2024/12/11	9	39.25	2	40.15	39.10	7	7,299	0.10%
2024/12/10	2	39.65	2	40.25	39.50	0	7,333	0.00%
2024/12/09	11	39.15	0	0.00	39.10	11	7,366	0.15%
2024/12/06	2	39.60	0	0.00	39.70	2	7,442	0.03%
2024/12/05	4	39.93	1	39.70	39.70	3	7,427	0.04%
2024/12/04	4	40.24	0	0.00	40.25	4	7,474	0.05%
2024/11/29	4.1	41.02	0	0.00	40.90	4.1	7,719	0.05%
2024/11/28	3	42.05	0	0.00	41.95	3	9,380	0.03%
2024/11/27	14	42.95	3	42.57	42.30	11	9,450	0.12%
2024/11/26	22	43.88	10	44.70	43.60	12	9,495	0.13%
2024/11/25	6	43.87	1	44.05	43.95	5	9,493	0.05%
2024/11/22	2	43.40	0	0.00	43.55	2	9,603	0.02%
2024/11/21	4	43.55	0	0.00	43.40	4	9,677	0.04%
2024/11/20	3	44.00	0	0.00	44.10	3	9,804	0.03%
2024/11/19	2	44.00	2	44.65	44.50	0	9,819	0.00%
2024/11/18	8	44.06	14	44.51	44.55	-6	9,887	-0.06%
2024/11/15	16	43.46	7	43.99	43.30	9	9,726	0.09%
2024/11/14	4	43.59	0	0.00	43.45	4	9,659	0.04%
2024/11/13	4	44.25	0	0.00	44.10	4	9,623	0.04%
2024/11/12	3	45.02	0	0.00	44.80	3	9,496	0.03%
2024/11/11	3	45.50	0	0.00	45.60	3	9,545	0.03%
2024/11/08	32	46.94	0	0.00	46.05	32	9,478	0.34%
2024/11/07	7	47.75	7	48.38	48.40	0	9,287	0.00%
2024/11/06	12	47.62	1	47.50	47.55	11	9,256	0.12%
2024/11/05	2	48.15	0	0.00	48.30	2	9,222	0.02%
2024/11/04	0	0.00	3	48.50	48.50	-3	9,298	-0.03%
2024/11/01	6	47.57	1	48.25	48.15	5	9,412	0.05%
2024/10/29	11	48.12	0	0.00	47.75	11	9,351	0.12%
2024/10/28	4	48.55	7	49.19	49.15	-3	9,249	-0.03%
2024/10/25	18	48.65	0	0.00	48.65	18	9,239	0.19%
2024/10/24	4	48.48	6	49.16	49.00	-2	9,216	-0.02%
2024/10/23	1	48.70	0	0.00	48.60	1	9,204	0.01%
2024/10/22	3	48.80	0	0.00	48.95	3	9,193	0.03%
2024/10/21	2	49.45	0.1	49.90	49.30	1.9	9,233	0.02%
2024/10/16	1	48.75	0	0.00	48.75	1	9,350	0.01%
2024/10/15	1	49.55	1	49.70	49.50	0	9,264	0.00%
2024/10/14	0	0.00	2	50.70	51.00	-2	9,178	-0.02%
2024/10/09	0	0.00	1	52.20	52.30	-1	9,194	-0.01%
2024/10/07	3.2	55.26	0	0.00	55.00	3.2	8,943	0.04%
2024/10/04	2.1	54.99	6	54.60	54.50	-3.9	8,788	-0.04%
2024/10/01	8	51.91	0	0.00	52.30	8	8,578	0.09%
2024/09/30	3	52.50	2	52.90	52.70	1	8,595	0.01%
2024/09/27	0.1	52.85	6	52.75	53.00	-5.9	8,530	-0.07%
2024/09/25	0	0.00	1.1	51.01	51.20	-1.1	8,375	-0.01%
2024/09/24	3	50.90	0	0.00	50.70	3	8,341	0.04%
2024/09/23	0	0.00	2	52.00	51.50	-2	8,381	-0.02%
2024/09/20	0	0.00	2	51.65	51.50	-2	8,429	-0.02%
2024/09/19	0	0.00	1	51.80	51.40	-1	8,388	-0.01%
2024/09/18	6	51.30	7	51.77	51.50	-1	8,357	-0.01%
2024/09/16	0	0.00	14	51.46	51.20	-14	8,366	-0.17%
2024/09/13	3	50.43	35	50.49	50.70	-32	8,320	-0.38%
2024/09/12	0	48.90	0	0.00	48.70	0	8,259	0.00%
2024/09/11	1	47.45	0	0.00	47.45	1	8,212	0.01%
2024/09/10	3	48.32	0.1	48.20	47.40	2.9	8,110	0.04%
2024/09/09	12	49.16	5.1	48.58	48.50	6.9	7,971	0.09%
2024/09/06	5	50.90	0	0.00	50.90	5	7,774	0.06%
2024/09/05	1.1	51.89	6.1	50.61	50.30	-5	7,711	-0.06%
2024/09/04	3	52.53	1	51.60	51.60	2	7,625	0.03%
2024/09/03	6	55.13	2.3	54.90	54.80	3.7	7,406	0.05%
2024/09/02	2.1	55.27	8	55.10	55.10	-5.9	7,374	-0.08%
2024/08/29	5.1	56.28	2	56.10	56.10	3.1	5,500	0.06%
2024/08/28	5	56.96	0.4	57.38	57.00	4.6	5,399	0.09%
2024/08/27	5	57.80	0	0.00	58.40	5	5,344	0.09%
2024/08/26	5	57.70	0	0.00	57.90	5	5,268	0.09%
2024/08/23	1	56.60	1	57.10	57.00	0	5,132	0.00%
2024/08/22	1	58.00	0.4	58.04	57.80	0.7	5,044	0.01%
2024/08/21	0	58.60	0	0.00	58.70	0	4,928	0.00%
2024/08/20	10.1	59.12	0	0.00	58.70	10.1	4,896	0.21%
2024/08/19	0.1	60.38	0	0.00	60.00	0.1	4,801	0.00%
2024/08/16	10	60.60	0	0.00	60.60	10	4,783	0.21%
2024/08/15	1.1	61.21	0	0.00	61.20	1.1	4,720	0.02%
2024/08/14	1.1	61.69	0	0.00	61.90	1.1	4,678	0.02%
2024/08/13	6	61.80	1	61.10	61.20	5	4,635	0.11%
2024/08/12	1	63.80	0	0.00	63.10	1	4,555	0.02%
2024/08/08	8	62.99	0	0.00	62.60	8	4,525	0.18%
2024/08/07	4	63.63	0	0.00	64.00	4	4,504	0.09%
2024/08/06	0	0.00	1	62.70	65.00	-1	4,473	-0.02%
2024/08/05	1	61.50	6.3	62.38	62.20	-5.3	4,417	-0.12%
2024/08/02	6	64.73	0	0.00	65.20	6	4,294	0.14%
2024/07/26	12	64.40	0	0.00	64.90	12	4,222	0.28%
2024/07/22	1	65.00	1	65.40	65.90	0	4,194	0.00%
2024/07/19	10	64.55	1	65.10	65.10	9	4,145	0.22%
2024/07/18	1.1	66.01	0	0.00	66.30	1.1	4,080	0.03%
2024/07/17	3	64.57	1	64.90	64.90	2	3,988	0.05%
2024/07/16	0	64.00	0	0.00	64.00	0	4,028	0.00%
2024/07/12	8	64.26	0	0.00	64.00	8	4,170	0.19%
2024/07/11	1	63.60	0	0.00	63.70	1	4,175	0.02%
2024/07/10	1	63.70	0.1	63.92	63.70	0.9	4,226	0.02%
2024/07/09	0	0.00	1	63.90	63.80	-1	4,264	-0.02%
2024/07/08	1	65.50	0	0.00	65.70	1	4,270	0.02%
2024/07/05	2	65.35	0	0.00	65.40	2	4,255	0.05%
2024/07/04	0	0.00	2	65.60	66.00	-2	4,256	-0.05%
2024/07/03	0	0.00	1	65.00	65.00	-1	4,248	-0.02%
2024/07/01	1	64.60	0	0.00	65.00	1	4,324	0.02%
2024/06/28	1	65.30	0	0.00	64.80	1	4,390	0.02%
2024/06/26	2	64.80	6	64.83	64.60	-4	4,410	-0.09%
2024/06/25	6	65.60	0	0.00	65.50	6	4,373	0.14%
2024/06/24	3	65.80	1	65.50	65.80	2	4,365	0.05%
2024/06/21	0.5	67.19	0	0.00	66.20	0.5	4,420	0.01%
2024/06/20	0.5	65.98	1	66.60	66.60	-0.6	4,377	-0.01%
2024/06/19	3.1	65.10	9.7	65.41	65.50	-6.6	4,373	-0.15%
2024/06/18	0.1	65.59	0	0.00	65.20	0.1	4,402	0.00%
2024/06/17	1.1	65.51	5.2	65.32	65.30	-4.1	4,424	-0.09%
2024/06/14	0	0.00	2	65.70	65.90	-2	4,454	-0.04%
2024/06/13	0	66.10	0	0.00	65.90	0	4,465	0.00%
2024/06/11	1.1	66.04	0	0.00	66.10	1.1	4,456	0.02%
2024/06/07	1.1	65.20	2.2	66.10	65.80	-1.1	4,421	-0.02%
2024/06/06	0	0.00	10	65.80	65.80	-10	4,383	-0.23%
2024/06/05	3	65.93	3	66.40	66.50	0	4,347	0.00%
2024/06/04	10	66.40	0	0.00	66.50	10	4,332	0.23%
2024/06/03	0	0.00	2.1	67.21	67.20	-2.1	4,304	-0.05%
2024/05/31	22	67.74	0	0.00	67.40	22	4,283	0.51%
2024/05/30	30.1	67.80	0	0.00	67.70	30.1	4,191	0.72%
2024/05/27	13	67.70	0.1	68.10	67.80	12.9	4,159	0.31%
2024/05/24	7	67.90	0	0.00	68.30	7	4,127	0.17%
2024/05/23	9.2	68.81	0	0.00	68.60	9.2	4,095	0.22%
2024/05/22	1	69.00	3	69.20	69.90	-2	4,042	-0.05%
2024/05/17	0	0.00	4	70.05	69.90	-4	3,976	-0.10%
2024/05/16	2	70.30	0	0.00	70.40	2	3,958	0.05%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/10	4	70.45	0	0.00	70.30	4	3,833	0.10%
2024/05/09	4	69.95	0	0.00	69.80	4	3,849	0.10%
2024/05/03	0	0.00	2	71.90	71.70	-2	3,761	-0.05%
2024/05/02	1	71.60	0	0.00	71.60	1	3,756	0.03%
2024/04/26	0	0.00	1.1	71.97	71.20	-1.1	3,702	-0.03%
2024/04/25	3	71.70	0	0.00	72.00	3	3,726	0.08%
2024/04/24	0	0.00	3	72.70	72.90	-3	3,734	-0.08%
2024/04/23	2.2	72.16	0	0.00	72.90	2.2	3,809	0.06%
2024/04/22	2.1	71.64	2	71.80	72.70	0.1	3,887	0.00%
2024/04/19	1	69.60	0	0.00	69.30	1	3,788	0.03%
2024/04/18	1	69.70	0	0.00	70.30	1	3,674	0.03%
2024/04/17	0	70.70	0	0.00	70.30	0	3,610	0.00%
2024/04/16	6	71.60	1	70.90	71.10	5	3,543	0.14%
2024/04/15	0	0.00	4	73.63	73.60	-4	3,459	-0.12%
2024/04/12	4	72.05	0	0.00	72.50	4	3,393	0.12%
2024/04/11	8	72.54	0.2	73.40	73.30	7.8	3,345	0.23%
2024/04/10	0.1	74.00	0	73.90	74.00	0.1	3,298	0.00%
2024/04/09	3.1	73.20	0	0.00	73.30	3.1	3,276	0.09%
2024/04/08	0	0.00	2	72.05	72.70	-2	3,212	-0.06%
2024/04/03	0	0.00	1	72.40	72.30	-1	3,181	-0.03%
2024/04/02	1	71.60	0	72.20	72.20	1	3,062	0.03%
2024/04/01	8	71.59	0	0.00	71.80	8	2,994	0.27%
2024/03/29	0.1	69.70	0	0.00	69.50	0.1	2,877	0.00%
2024/03/26	0	0.00	0	70.40	70.20	0	2,759	0.00%
2024/03/22	10.1	68.45	10	68.10	68.10	0.1	2,643	0.00%
2024/03/21	3.1	68.61	0	0.00	69.00	3.1	2,556	0.12%
2024/03/20	0.1	69.39	17	68.80	69.40	-16.9	2,480	-0.68%
2024/03/19	2.2	70.11	0	0.00	69.70	2.2	2,443	0.09%
2024/03/18	10	70.50	0	0.00	70.60	10	2,364	0.42%
2024/03/15	1	71.20	0	0.00	71.20	1	2,318	0.04%
2024/03/14	0	0.00	10	71.50	71.20	-10	2,261	-0.44%
2024/03/11	0	0.00	4	71.35	71.10	-4	2,170	-0.18%
2024/03/08	1	70.00	0	0.00	70.70	1	2,149	0.05%