網家 (8044)-凱基-南崁券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	30.05	29.60	-1	910	-0.11%
2024/04/25	1	29.25	0	0.00	29.80	1	912	0.11%
2024/04/23	1	30.15	0	0.00	29.70	1	910	0.11%
2024/04/19	6.4	28.05	0	0.00	28.25	6.4	896	0.71%
2024/04/16	0	29.98	0	0.00	29.60	0	869	0.00%
2024/04/15	1	30.70	0	0.00	30.60	1	850	0.12%
2024/04/01	1	33.95	0	0.00	33.95	1	804	0.12%
2024/03/28	1	33.40	5	33.50	34.00	-4	785	-0.51%
2024/03/13	1	35.00	0	0.00	34.80	1	792	0.13%
2024/03/08	0	0.00	2	35.20	35.30	-2	810	-0.25%
2024/03/07	2	36.93	5	36.46	36.00	-3	803	-0.37%
2024/03/06	0	0.00	3	37.55	37.30	-3	791	-0.38%
2024/03/05	1	37.65	1	37.85	37.60	0	790	0.00%
2024/03/04	0	0.00	2	38.60	38.00	-2	788	-0.25%
2024/03/01	1	37.80	5	37.88	38.45	-4	779	-0.51%
2024/02/15	1	41.15	0	0.00	41.95	1	721	0.14%
2024/02/01	0	0.00	1	43.70	43.60	-1	727	-0.14%
2024/01/29	0	0.00	5	44.15	44.20	-5	802	-0.62%
2024/01/26	0	0.00	1	43.50	43.65	-1	802	-0.12%
2024/01/10	4	41.20	0	0.00	41.20	4	1,076	0.37%
2024/01/09	0	0.00	5	42.50	42.00	-5	1,071	-0.47%
2024/01/03	3	43.48	1	43.50	43.30	2	1,086	0.18%
2024/01/02	1	43.90	2	43.80	43.95	-1	1,093	-0.09%
2023/12/27	5	44.90	0	0.00	44.75	5	1,096	0.46%
2023/12/22	2	44.30	0	0.00	44.50	2	1,105	0.18%
2023/12/20	2	44.40	0	0.00	44.10	2	1,097	0.18%
2023/12/18	0	0.00	1	44.90	44.90	-1	1,085	-0.09%
2023/12/12	1	44.85	0	0.00	44.90	1	1,096	0.09%
2023/12/11	0	0.00	10	46.80	46.20	-10	1,085	-0.92%
2023/12/08	0	0.00	11	45.60	45.60	-11	1,053	-1.04%
2023/12/06	1	46.15	0	0.00	46.25	1	1,055	0.09%
2023/12/04	0	0.00	15	45.67	45.40	-15	1,026	-1.46%
2023/12/01	5	44.86	0	0.00	44.80	5	1,020	0.49%
2023/11/30	0	0.00	2	44.25	44.35	-2	1,024	-0.20%
2023/11/29	1	43.65	0	0.00	44.10	1	1,021	0.10%
2023/11/28	1	43.85	2	44.60	43.80	-1	1,025	-0.10%
2023/11/23	2	44.20	0	0.00	43.95	2	1,024	0.20%
2023/11/22	2	43.85	0	0.00	44.00	2	1,016	0.20%
2023/11/21	0	0.00	0.1	43.20	43.10	-0.1	1,005	-0.01%
2023/11/20	2	42.95	0	0.00	43.00	2	1,005	0.20%
2023/11/15	5	43.40	0	0.00	43.15	5	1,001	0.50%
2023/11/14	1	44.20	1	43.00	43.05	0	999	0.00%
2023/11/13	0	0.00	2	44.40	44.80	-2	993	-0.20%
2023/11/09	0	0.00	1	46.20	46.70	-1	1,053	-0.09%
2023/11/07	2	47.80	0	0.00	47.10	2	1,028	0.19%
2023/11/06	2	47.73	0.1	48.00	47.65	2	990	0.20%
2023/11/02	0	0.00	0.1	48.00	47.65	-0.1	959	-0.01%
2023/11/01	0	0.00	1	47.50	47.65	-1	930	-0.11%
2023/10/27	2	47.35	0	0.00	47.50	2	885	0.23%
2023/10/25	1	47.75	6.2	45.69	47.50	-5.2	776	-0.66%
2023/10/24	2	43.20	0.1	43.35	43.55	2	706	0.28%
2023/10/18	0	0.00	2	42.40	42.10	-2	713	-0.28%
2023/10/17	3	43.67	0	0.00	43.60	3	717	0.42%
2023/10/12	1	44.40	0.1	44.15	43.80	0.9	723	0.13%
2023/09/28	0	41.35	0	0.00	41.40	0	759	0.00%
2023/09/21	2	42.80	0	0.00	42.60	2	770	0.26%
2023/09/19	1	43.15	0	0.00	43.10	1	772	0.13%
2023/09/15	0	0.00	0.1	45.05	44.10	-0.1	768	-0.01%
2023/09/14	1	44.00	0	0.00	44.40	1	763	0.13%
2023/09/13	0	43.65	0	0.00	43.80	0	753	0.00%
2023/09/05	2.8	42.85	0	0.00	42.10	2.8	752	0.37%
2023/09/04	2	43.60	0	0.00	43.35	2	742	0.27%
2023/09/01	0.1	43.80	0	0.00	43.50	0.1	743	0.01%
2023/08/31	0.4	42.60	0	0.00	42.95	0.4	741	0.05%
2023/08/30	0	0.00	3	42.45	42.65	-3	743	-0.40%
2023/08/22	0	41.00	0	0.00	40.60	0	745	0.00%
2023/08/21	0.1	41.35	0	0.00	41.00	0.1	750	0.01%
2023/08/18	1.1	41.88	0	0.00	40.40	1.1	750	0.14%
2023/08/16	2	38.98	1	39.60	40.40	1	719	0.14%
2023/08/14	1	41.70	0	0.00	41.20	1	628	0.16%
2023/08/10	2	42.85	0	0.00	42.20	2	637	0.31%
2023/08/04	25	45.25	0	0.00	44.80	25	672	3.72%
2023/07/31	1	44.80	0	0.00	45.15	1	640	0.16%
2023/07/25	1	44.20	0	0.00	44.25	1	646	0.15%
2023/07/19	5	46.95	0	0.00	45.80	5	631	0.79%
2023/07/07	1	49.70	0	0.00	49.50	1	642	0.16%
2023/06/21	1	53.10	0	0.00	51.40	1	624	0.16%
2023/06/02	1	52.60	0	0.00	53.30	1	705	0.14%
2023/05/17	1	52.40	0	0.00	52.30	1	1,029	0.10%
2023/05/04	1	54.40	0	0.00	54.80	1	1,209	0.08%
2023/04/07	0	0.00	0.4	62.00	62.00	-0.4	2,344	-0.02%
2023/04/06	0.1	61.80	0	0.00	61.80	0.1	2,347	0.00%
2023/03/22	0.3	63.70	0	0.00	63.00	0.3	2,388	0.01%
2023/03/21	0	0.00	2	62.70	64.00	-2	2,390	-0.08%
2023/03/20	0	0.00	0.3	63.20	63.20	-0.3	2,393	-0.01%
2023/03/17	2	62.20	0	0.00	61.90	2	2,427	0.08%
2023/03/16	0.1	60.80	0	0.00	59.90	0.1	2,457	0.00%
2023/03/13	0.1	63.16	0	0.00	62.80	0.1	2,593	0.00%
2023/03/10	2.1	63.70	0	0.00	64.20	2.1	2,594	0.08%
2023/03/07	0	0.00	2	68.00	68.00	-2	2,644	-0.08%
2023/03/03	2	65.60	1	65.20	65.60	1	2,625	0.04%
2023/02/23	1	64.80	0	0.00	64.80	1	2,595	0.04%
2023/02/15	0	0.00	1	65.00	66.10	-1	2,441	-0.04%
2023/02/13	1	64.50	0	0.00	64.40	1	2,433	0.04%
2023/02/07	0	0.00	1	69.60	70.50	-1	2,400	-0.04%
2023/02/02	0	0.00	1	68.50	68.90	-1	2,414	-0.04%
2023/02/01	2	67.85	1	66.30	66.00	1	2,395	0.04%
2023/01/16	0	0.00	1	65.00	63.30	-1	2,198	-0.05%
2023/01/13	10	64.30	10	63.00	63.00	0	2,160	0.00%
2023/01/12	1	64.20	0	0.00	63.80	1	2,139	0.05%
2023/01/11	10	62.20	10	64.40	65.60	0	2,067	0.00%
2023/01/10	0	0.00	2	63.50	63.20	-2	1,945	-0.10%
2023/01/06	1	63.00	0	0.00	65.10	1	1,841	0.05%
2023/01/05	3	62.73	9	63.18	64.00	-6	1,707	-0.35%
2023/01/04	0	0.00	1	58.80	59.40	-1	1,371	-0.07%
2022/12/27	0	0.00	1	53.90	52.60	-1	1,236	-0.08%
2022/12/22	1	52.50	0	0.00	52.70	1	1,242	0.08%
2022/12/15	0	0.00	1	56.30	56.40	-1	1,250	-0.08%
2022/12/09	0	0.00	3	56.53	54.50	-3	1,213	-0.25%
2022/12/08	1	53.90	1	55.00	55.60	0	1,175	0.00%
2022/12/07	4	56.10	1	55.50	56.40	3	1,145	0.26%
2022/12/05	0	0.00	5	56.54	56.90	-5	1,057	-0.47%
2022/11/29	2	51.50	0	0.00	51.40	2	1,017	0.20%
2022/11/25	2	50.20	2	50.40	50.10	0	1,035	0.00%
2022/11/15	4	51.35	2	52.40	52.40	2	1,001	0.20%
2022/11/14	4	51.63	0	0.00	51.50	4	991	0.40%
2022/11/10	2	50.00	0	0.00	50.40	2	948	0.21%
2022/11/09	1	51.00	3	51.90	51.20	-2	946	-0.21%
2022/11/08	3	52.83	4	52.28	52.30	-1	941	-0.11%
2022/11/04	1	48.85	0	0.00	49.45	1	895	0.11%
2022/11/02	2	50.60	0	0.00	50.40	2	914	0.22%
2022/11/01	7	50.41	4	51.70	51.70	3	900	0.33%
2022/10/31	0	0.00	5	50.20	50.20	-5	845	-0.59%
2022/10/28	8	49.14	0	0.00	46.60	8	819	0.98%
2022/10/27	1	49.00	0	0.00	49.25	1	787	0.13%
2022/09/26	1	48.20	0	0.00	46.60	1	881	0.11%
2022/09/16	1	54.00	0	0.00	53.40	1	877	0.11%
2022/09/13	1	57.50	1	57.40	56.70	0	880	0.00%
2022/09/01	1	60.80	0	0.00	60.70	1	791	0.13%
2022/08/15	1	61.50	0	0.00	62.60	1	764	0.13%
2022/08/02	3	59.00	2	59.25	59.20	1	770	0.13%
2022/08/01	3	61.10	0	0.00	59.90	3	779	0.38%
2022/07/28	1	63.20	0	0.00	63.10	1	783	0.13%
2022/07/11	0	0.00	1	71.30	70.20	-1	1,140	-0.09%
2022/07/01	3	67.70	0	0.00	67.40	3	1,220	0.25%
2022/06/30	0	0.00	2	67.20	68.90	-2	1,273	-0.16%
2022/06/22	0	0.00	3	66.80	67.30	-3	1,556	-0.19%
2022/05/30	1	74.80	0	0.00	75.20	1	2,012	0.05%
2022/05/26	1	73.60	1	73.80	72.90	0	2,111	0.00%
2022/05/24	0	0.00	2	72.40	72.20	-2	2,136	-0.09%
2022/05/19	0	0.00	2	71.80	73.00	-2	2,156	-0.09%
2022/05/11	1	70.30	0	0.00	71.00	1	2,160	0.05%
2022/05/10	2	71.30	1	66.70	71.10	1	2,158	0.05%
2022/05/09	1	68.80	2	69.35	68.00	-1	2,139	-0.05%
2022/05/06	1	71.30	0	0.00	72.40	1	2,133	0.05%
2022/05/05	0	0.00	1	74.10	73.80	-1	2,123	-0.05%
2022/05/04	1	73.00	1	72.50	72.70	0	2,118	0.00%
2022/04/29	1	79.00	0	0.00	77.80	1	2,127	0.05%
2022/04/28	0.2	79.10	0	0.00	77.60	0.2	2,146	0.01%
2022/04/27	1	78.60	2	78.00	80.30	-1	2,134	-0.05%
2022/04/25	2	86.35	4	85.63	81.00	-2	2,127	-0.09%
2022/04/22	7	89.84	1	89.10	88.30	6	2,045	0.29%
2022/04/19	0	0.00	2	88.85	87.80	-2	2,013	-0.10%
2022/04/18	2	90.30	2	90.70	89.90	0	2,073	0.00%
2022/04/15	1	88.10	1	87.40	84.00	0	2,196	0.00%
2022/04/14	1	87.90	1	88.40	87.80	0	2,278	0.00%
2022/04/08	1	88.80	1	88.00	88.00	0	2,272	0.00%
2022/04/07	1	89.50	0	0.00	91.00	1	2,261	0.04%
2022/04/01	1	92.60	0	0.00	92.00	1	2,182	0.05%
2022/03/31	1	89.80	0	0.00	91.20	1	2,131	0.05%
2022/03/30	0	0.00	1	92.00	91.00	-1	2,109	-0.05%
2022/03/29	2	87.35	2	88.25	88.90	0	2,031	0.00%
2022/03/23	2	85.00	3	84.37	84.70	-1	1,953	-0.05%
2022/03/17	2	83.45	1	83.00	83.00	1	1,980	0.05%
2022/03/15	2	77.50	0	0.00	77.40	2	1,962	0.10%
2022/03/14	1	82.00	1	83.00	82.50	0	1,936	0.00%
2022/03/10	5	83.10	1	82.90	83.00	4	1,956	0.20%
2022/03/09	3	81.27	2	82.20	81.20	1	1,941	0.05%
2022/03/08	2	85.05	3	82.83	80.90	-1	1,931	-0.05%
2022/03/07	5	88.02	4	86.58	87.50	1	1,913	0.05%
2022/03/04	1	90.90	1	91.40	89.40	0	1,910	0.00%
2022/03/03	2.1	95.24	0	0.00	95.60	2.1	1,944	0.11%
2022/03/02	1.2	97.05	0	0.00	97.20	1.2	1,919	0.06%
2022/03/01	2	103.25	2	103.00	103.00	0	1,890	0.00%
2022/02/25	0	0.00	1	114.00	114.00	-1	1,852	-0.05%
2022/02/24	2	111.50	0	0.00	111.00	2	1,882	0.11%
2022/02/18	0	0.00	2	122.00	122.00	-2	2,059	-0.10%
2022/02/11	0	0.00	1	120.00	117.00	-1	2,374	-0.04%
2022/02/10	1	116.50	0	0.00	117.50	1	2,473	0.04%
2022/02/09	1	115.00	0	0.00	115.50	1	2,537	0.04%
2022/02/08	1	117.00	1	114.00	117.00	0	2,651	0.00%
2022/01/25	1	117.50	0	0.00	110.00	1	3,088	0.03%
2022/01/24	0	0.00	1	117.50	119.00	-1	3,133	-0.03%
2022/01/20	1	121.50	1	119.50	119.00	0	3,291	0.00%
2022/01/19	2	121.25	0	0.00	120.50	2	3,417	0.06%
2022/01/18	1	121.50	1	124.00	123.00	0	3,510	0.00%
2022/01/14	0	0.00	1	124.50	124.50	-1	3,671	-0.03%
2022/01/13	1	122.00	0	0.00	121.50	1	3,694	0.03%
2022/01/11	2	126.75	1	121.00	122.00	1	3,760	0.03%
2022/01/10	2	133.50	6	135.58	128.00	-4	3,728	-0.11%
2022/01/07	5	126.90	6	128.17	128.00	-1	3,659	-0.03%
2022/01/06	2	120.00	1	119.00	119.50	1	3,612	0.03%
2022/01/03	0	0.00	1	124.50	123.50	-1	3,686	-0.03%
2021/12/30	1	125.50	0	0.00	128.00	1	3,717	0.03%
2021/12/29	0	0.00	2	127.25	128.00	-2	3,795	-0.05%
2021/12/24	2	124.00	0	0.00	123.00	2	4,312	0.05%
2021/12/23	1	125.00	1	127.50	125.50	0	4,627	0.00%
2021/12/21	1	124.50	0	0.00	125.50	1	4,918	0.02%
2021/12/20	0	0.00	1	127.50	127.50	-1	4,996	-0.02%
2021/12/16	2	124.00	2	123.00	123.00	0	5,518	0.00%
2021/12/14	0	0.00	1	123.00	122.00	-1	5,687	-0.02%
2021/12/13	2	129.75	2	130.50	125.50	0	5,727	0.00%
2021/12/10	2	132.75	1	137.50	131.50	1	5,822	0.02%
2021/12/08	3	132.00	4	134.50	134.00	-1	6,163	-0.02%
2021/12/07	1	131.00	0	0.00	131.00	1	6,305	0.02%
2021/12/01	1	133.50	0	0.00	133.50	1	6,758	0.01%
2021/11/30	1	134.00	0	0.00	135.50	1	6,720	0.01%
2021/11/29	0	0.00	1	135.50	135.50	-1	6,686	-0.01%
2021/11/26	1	134.00	0	0.00	132.50	1	6,633	0.02%
2021/11/25	0	0.00	1	138.50	135.00	-1	6,648	-0.02%
2021/11/23	1	137.50	0	0.00	135.50	1	6,633	0.02%
2021/11/22	1	138.00	1	141.00	140.00	0	6,615	0.00%
2021/11/18	0	0.00	1	146.00	146.00	-1	6,537	-0.02%
2021/11/17	0	0.00	3	146.83	149.50	-3	6,511	-0.05%
2021/11/16	1	142.50	0	0.00	144.00	1	6,479	0.02%
2021/11/11	1	147.00	0	0.00	140.50	1	6,520	0.02%
2021/11/10	5	149.70	3	151.67	149.50	2	6,425	0.03%
2021/11/09	2	145.00	2.1	149.79	151.00	-0.1	6,368	0.00%
2021/11/08	0	0.00	1	150.00	145.00	-1	6,326	-0.02%
2021/11/05	2	149.50	1	147.00	149.00	1	6,310	0.02%
2021/11/04	2	149.25	1	144.50	143.00	1	6,294	0.02%
2021/11/03	0	0.00	2	151.00	148.00	-2	6,195	-0.03%
2021/11/02	0	0.00	1	149.50	149.00	-1	6,072	-0.02%
2021/11/01	7	144.64	55	143.22	146.50	-48	5,994	-0.80%
2021/10/28	11	138.27	10	136.30	138.50	1	5,912	0.02%
2021/10/27	2	133.50	4	140.88	141.50	-2	5,916	-0.03%
2021/10/26	1	136.50	4	135.63	134.00	-3	5,851	-0.05%
2021/10/25	0	0.00	1	129.50	130.50	-1	5,850	-0.02%
2021/10/22	0	0.00	3	126.67	127.00	-3	5,851	-0.05%
2021/10/21	3	123.00	1	124.00	121.00	2	5,860	0.03%
2021/10/19	0	0.00	1	121.50	122.00	-1	6,081	-0.02%
2021/10/15	4	118.50	4	117.75	117.50	0	6,382	0.00%
2021/10/14	0	0.00	1	112.00	112.50	-1	6,646	-0.02%
2021/10/12	0	0.00	5	110.00	111.50	-5	6,867	-0.07%
2021/10/07	1.6	112.28	5	113.10	113.50	-3.4	7,224	-0.05%
2021/10/06	9	114.39	9	116.00	109.00	0	7,474	0.00%
2021/10/05	3	111.67	0	0.00	113.50	3	7,576	0.04%
2021/10/04	10	120.00	2.5	120.50	115.50	7.5	7,503	0.10%
2021/10/01	14	130.68	10	130.15	128.00	4	7,394	0.05%
2021/09/30	6.5	132.28	18	130.69	132.00	-11.5	7,170	-0.16%
2021/09/29	3	126.33	8	126.50	124.00	-5	6,877	-0.07%
2021/09/28	6	123.75	2	124.00	123.50	4	6,687	0.06%
2021/09/27	5	124.50	6	123.75	122.00	-1	6,653	-0.02%
2021/09/24	3	127.67	5	126.50	125.00	-2	6,690	-0.03%
2021/09/23	12	128.04	10	128.60	131.50	2	6,591	0.03%
2021/09/22	3	124.17	0	0.00	126.50	3	6,215	0.05%
2021/09/15	0	0.00	1	117.00	117.50	-1	6,218	-0.02%
2021/09/14	4	118.63	2	119.50	117.50	2	6,165	0.03%
2021/09/13	9	120.17	3	119.33	121.00	6	6,070	0.10%
2021/09/10	4	112.50	9.2	118.54	121.50	-5.2	5,988	-0.09%
2021/09/09	3.2	117.56	7	116.64	113.00	-3.8	5,787	-0.07%
2021/09/08	19	121.55	7	121.57	119.50	12	5,665	0.21%
2021/09/07	0	0.00	2	115.75	119.00	-2	5,337	-0.04%
2021/09/06	0	0.00	1	107.50	108.50	-1	5,245	-0.02%
2021/09/01	1	107.50	1	109.50	108.50	0	5,516	0.00%
2021/08/31	2	111.00	1	108.00	108.00	1	5,643	0.02%
2021/08/27	1	111.50	1	109.00	109.00	0	5,872	0.00%
2021/08/26	1	107.50	0	0.00	109.00	1	6,054	0.02%
2021/08/25	3	109.33	2	108.00	110.50	1	6,167	0.02%
2021/08/23	1	108.00	1	106.00	107.50	0	6,248	0.00%
2021/08/18	2	107.50	7	105.64	108.00	-5	6,371	-0.08%
2021/08/17	5	108.00	5	106.98	104.00	0	6,475	0.00%
2021/08/16	3	113.50	3	110.17	113.50	0	6,536	0.00%
2021/08/13	1	114.50	1	117.50	109.50	0	6,669	0.00%
2021/08/12	7	117.00	2	118.25	119.00	5	6,802	0.07%
2021/08/11	4	115.63	3	116.33	120.00	1	6,994	0.01%
2021/08/10	1	117.00	1	121.00	118.00	0	7,257	0.00%
2021/08/09	2	117.50	12	117.67	118.50	-10	7,254	-0.14%
2021/08/06	1.4	127.86	1	130.50	125.00	0.4	7,352	0.01%
2021/08/02	3	132.67	3	132.67	135.00	0	7,581	0.00%
2021/07/30	0	0.00	1	140.00	131.50	-1	7,538	-0.01%
2021/07/29	3	139.67	2	139.00	140.00	1	7,438	0.01%
2021/07/28	1	140.00	0	0.00	138.50	1	7,365	0.01%
2021/07/27	6	140.50	0	0.00	138.50	6	7,251	0.08%
2021/07/26	1	139.00	0.1	147.00	146.00	0.9	7,180	0.01%
2021/07/23	3	142.33	3	150.00	138.00	0	7,062	0.00%
2021/07/22	2	140.00	0.1	141.50	144.50	1.9	6,884	0.03%
2021/07/21	1	147.50	3	148.33	144.50	-2	6,745	-0.03%
2021/07/20	3	148.00	4	147.00	147.50	-1	6,555	-0.02%
2021/07/19	7.1	146.81	5	148.60	144.50	2.1	6,337	0.03%
2021/07/16	0	0.00	1	138.00	140.50	-1	5,986	-0.02%
2021/07/15	1	123.50	9	127.28	128.00	-8	5,853	-0.14%
2021/07/14	6	116.50	1	118.50	116.50	5	5,689	0.09%
2021/07/13	7	126.14	7	124.43	119.00	0	5,592	0.00%
2021/07/12	3	120.33	14	123.32	126.50	-11	5,250	-0.21%
2021/07/09	7	115.86	9	114.44	115.00	-2	4,953	-0.04%
2021/07/07	0	0.00	1	112.00	107.50	-1	4,763	-0.02%
2021/07/06	1	107.00	2	108.25	108.00	-1	4,695	-0.02%
2021/07/05	1	105.00	0	0.00	105.00	1	4,666	0.02%
2021/07/02	1	108.00	2	107.50	106.50	-1	4,651	-0.02%
2021/07/01	1	108.50	1	107.50	108.50	0	4,643	0.00%
2021/06/30	6	110.83	10	108.90	109.50	-4	4,586	-0.09%
2021/06/28	14	107.39	13	109.08	107.50	1	4,435	0.02%
2021/06/25	4	109.25	2.1	108.00	106.50	1.9	4,395	0.04%
2021/06/24	5	106.60	9	104.94	105.00	-4	4,288	-0.09%
2021/06/23	3	100.00	0	0.00	100.50	3	4,215	0.07%
2021/06/22	0	0.00	1	100.50	99.80	-1	4,201	-0.02%
2021/06/21	1.4	99.80	0	0.00	102.50	1.4	4,162	0.03%
2021/06/18	1	100.00	0	0.00	100.00	1	4,131	0.02%
2021/06/16	2	100.25	3	100.50	100.00	-1	4,122	-0.02%
2021/06/15	0.2	102.50	2	102.00	102.00	-1.8	4,096	-0.04%
2021/06/11	3.4	107.91	0	0.00	106.00	3.4	4,093	0.08%
2021/06/10	2	108.50	2	113.00	113.00	0	4,043	0.00%
2021/06/08	1	110.00	4	110.50	110.50	-3	3,841	-0.08%
2021/06/07	1	111.50	6	113.08	113.50	-5	3,702	-0.14%
2021/06/04	0	0.00	5	105.10	103.50	-5	3,453	-0.14%
2021/06/03	3	109.33	4	108.39	108.50	-1	3,397	-0.03%
2021/06/02	5	99.44	3.8	102.34	106.00	1.2	3,212	0.04%
2021/06/01	1.3	97.67	0	0.00	96.50	1.3	3,089	0.04%
2021/05/28	2	100.15	1	102.00	100.50	1	2,995	0.03%
2021/05/27	1	102.00	0	0.00	103.00	1	2,954	0.03%
2021/05/26	1	102.00	1	100.50	102.00	0	2,896	0.00%
2021/05/25	7	106.71	1	104.50	101.50	6	2,816	0.21%
2021/05/24	6	111.42	5	112.30	110.50	1	2,664	0.04%
2021/05/21	12	113.54	10	113.35	111.50	2	2,545	0.08%
2021/05/20	3	113.67	3	113.33	116.00	0	2,387	0.00%
2021/05/19	7	113.21	8	113.25	109.50	-1	2,206	-0.05%
2021/05/18	15	111.33	15	112.73	107.00	0	1,994	0.00%
2021/05/14	6	104.75	13	103.48	105.00	-7	1,627	-0.43%
2021/05/13	7	102.36	6	101.18	102.00	1	1,424	0.07%
2021/05/12	8	93.59	4.1	95.27	96.80	3.9	1,231	0.32%
2021/05/11	0	0.00	1	88.50	88.00	-1	1,037	-0.10%
2021/05/07	0	0.00	1	86.60	86.70	-1	988	-0.10%
2021/05/06	1	78.90	0	0.00	78.90	1	959	0.10%
2021/05/05	2	79.45	0	0.00	79.30	2	962	0.21%
2021/05/04	0	0.00	1	79.30	79.10	-1	960	-0.10%
2021/05/03	1	81.80	0	0.00	81.70	1	944	0.11%
2021/04/27	1	85.20	0	0.00	84.70	1	940	0.11%
2021/04/20	0	0.00	1	86.80	87.20	-1	982	-0.10%
2021/04/16	1	84.80	0	0.00	84.80	1	989	0.10%
2021/04/13	1	88.60	6	88.00	86.70	-5	986	-0.51%
2021/04/12	0	0.00	1	89.90	89.90	-1	975	-0.10%
2021/04/01	2	87.10	0	0.00	87.30	2	987	0.20%
2021/03/31	2	87.30	0	0.00	86.60	2	992	0.20%
2021/03/30	2	88.00	0	0.00	88.00	2	999	0.20%
2021/03/23	0	0.00	9	89.26	88.00	-9	1,007	-0.89%
2021/03/22	0	0.00	1	92.00	91.00	-1	996	-0.10%
2021/03/19	0	0.00	2	90.20	91.40	-2	993	-0.20%
2021/03/17	3	89.23	0	0.00	88.00	3	996	0.30%
2021/03/16	6	86.93	3	85.50	86.00	3	945	0.32%
2021/03/05	0	0.00	3	78.00	79.00	-3	910	-0.33%
2021/02/23	1	84.00	0	0.00	84.10	1	943	0.11%
2021/02/19	0	0.00	4	82.50	82.20	-4	943	-0.42%
2021/02/18	4	82.50	10	81.90	82.70	-6	961	-0.62%
2021/02/17	0	0.00	5	81.70	81.60	-5	960	-0.52%
2021/02/05	1	82.60	0	0.00	81.80	1	955	0.10%
2021/02/04	0	0.00	0.2	83.00	82.80	-0.2	962	-0.02%
2021/02/03	1	82.90	3	83.20	83.10	-2	977	-0.20%
2021/02/02	2	85.05	0	0.00	84.10	2	969	0.21%
2021/01/29	4	88.40	0	0.00	86.50	4	974	0.41%
2021/01/28	1	86.60	2	88.20	88.30	-1	978	-0.10%
2021/01/27	5	88.60	0	0.00	87.50	5	988	0.51%
2021/01/26	1	88.00	0	0.00	87.70	1	994	0.10%
2021/01/22	3	86.60	1	86.20	86.30	2	1,014	0.20%
2021/01/19	3	87.80	0	0.00	87.20	3	1,036	0.29%
2021/01/18	0	0.00	1	87.00	86.80	-1	1,049	-0.10%
2021/01/15	1	88.60	0	0.00	87.90	1	1,044	0.10%
2021/01/14	4	90.50	0	0.00	90.80	4	1,023	0.39%
2021/01/06	1	87.20	0	0.00	87.60	1	1,148	0.09%
2021/01/05	0	0.00	1	89.00	88.60	-1	1,161	-0.09%
2020/12/30	2	91.90	0	0.00	91.50	2	1,148	0.17%
2020/12/29	0	0.00	4	91.05	90.70	-4	1,133	-0.35%
2020/12/25	0	0.00	1	91.10	89.50	-1	1,115	-0.09%
2020/12/23	0	0.00	1	89.00	88.60	-1	1,090	-0.09%
2020/12/22	1.1	86.27	0	0.00	86.20	1.1	1,083	0.10%
2020/12/18	1.1	87.00	0	0.00	87.00	1.1	1,081	0.10%
2020/12/17	1	87.50	0	0.00	87.50	1	1,074	0.09%
2020/12/15	4	90.28	3	90.73	90.00	1	1,047	0.10%
2020/12/11	4	89.85	3	91.10	88.80	1	1,015	0.10%
2020/12/10	1	87.50	0	0.00	87.50	1	976	0.10%
2020/12/09	0	0.00	2	87.80	88.00	-2	979	-0.20%
2020/12/08	2	86.80	0	0.00	86.50	2	995	0.20%
2020/12/07	0.1	87.70	0	0.00	86.90	0.1	991	0.01%
2020/12/02	1	88.00	0	0.00	88.10	1	979	0.10%
2020/11/30	3	89.83	0	0.00	88.00	3	972	0.31%
2020/11/27	0	0.00	1	90.00	90.00	-1	957	-0.10%
2020/11/26	1	88.50	0	0.00	88.50	1	951	0.11%
2020/11/25	2	88.45	0	0.00	89.00	2	950	0.21%
2020/11/24	1	88.50	0	0.00	88.00	1	943	0.11%
2020/11/18	2	90.65	0	0.00	90.50	2	994	0.20%
2020/11/17	2	90.85	0	0.00	90.50	2	982	0.20%
2020/11/13	1	93.50	0	0.00	93.90	1	995	0.10%
2020/11/11	1	96.10	0	0.00	95.10	1	991	0.10%
2020/11/04	0	0.00	1	94.00	93.80	-1	978	-0.10%
2020/10/26	1	95.00	0	0.00	94.90	1	943	0.11%
2020/10/15	1	102.50	0	0.00	104.50	1	945	0.11%
2020/10/13	1	94.70	0	0.00	94.70	1	908	0.11%
2020/10/12	1	99.00	3	99.20	99.10	-2	918	-0.22%
2020/10/08	1	102.00	2	103.50	101.50	-1	922	-0.11%
2020/10/07	30	104.00	0	0.00	103.50	30	932	3.22%
2020/10/06	0	0.00	1	104.50	105.00	-1	970	-0.10%
2020/09/30	1	100.50	18	100.50	100.50	-17	1,010	-1.68%
2020/09/29	1	102.00	0	0.00	102.00	1	1,078	0.09%
2020/09/25	1	102.00	0	0.00	101.00	1	1,169	0.09%
2020/09/23	1	107.00	0	0.00	107.50	1	1,349	0.07%
2020/09/21	3	111.50	0	0.00	110.00	3	1,410	0.21%
2020/09/18	15	112.50	0	0.00	112.00	15	1,454	1.03%
2020/09/15	4	111.13	4	112.13	111.00	0	1,462	0.00%
2020/09/14	1	107.00	0	0.00	108.00	1	1,456	0.07%
2020/09/11	1	107.50	1	111.50	105.00	0	1,473	0.00%
2020/09/09	0	0.00	1	106.00	106.00	-1	1,485	-0.07%
2020/09/08	0	0.00	1	108.00	105.00	-1	1,494	-0.07%
2020/09/04	3	107.50	0	0.00	107.50	3	1,537	0.20%
2020/09/03	0	0.00	1	110.00	110.00	-1	1,542	-0.06%
2020/08/26	4	116.63	3	117.50	113.50	1	1,676	0.06%
2020/08/25	3	109.00	2	112.00	114.50	1	1,616	0.06%
2020/08/21	0	0.00	1	106.00	107.00	-1	1,633	-0.06%
2020/08/20	3	104.83	0	0.00	104.50	3	1,653	0.18%
2020/08/13	1	115.00	0	0.00	114.50	1	1,986	0.05%
2020/08/11	1	121.50	1	120.00	118.00	0	2,090	0.00%
2020/07/28	0	0.00	3	118.50	119.50	-3	2,423	-0.12%
2020/07/27	4	117.63	0	0.00	115.50	4	2,435	0.16%
2020/07/24	1	123.50	2	124.25	122.00	-1	2,478	-0.04%
2020/07/23	1	124.00	0	0.00	123.50	1	2,503	0.04%
2020/07/22	3	127.33	0	0.00	125.00	3	2,620	0.11%
2020/07/21	1	131.50	1	129.00	129.00	0	2,689	0.00%
2020/07/20	0	0.00	14	122.57	132.50	-14	2,689	-0.52%
2020/07/17	4	129.75	0	0.00	128.50	4	2,683	0.15%
2020/07/16	0	0.00	1	139.00	136.00	-1	2,709	-0.04%
2020/07/15	0	0.00	0.1	135.50	135.50	-0.1	2,710	0.00%
2020/07/14	2	133.00	2	133.50	133.00	0	2,737	0.00%
2020/07/13	0	0.00	3	136.17	135.50	-3	2,770	-0.11%
2020/07/09	5	138.00	0	0.00	136.00	5	2,896	0.17%
2020/07/08	0	0.00	2	143.50	139.00	-2	3,040	-0.07%
2020/07/07	0	0.00	1	135.50	135.00	-1	3,076	-0.03%
2020/07/06	1	137.50	30	136.55	137.00	-29	3,105	-0.93%
2020/07/03	2	134.00	3	132.67	132.00	-1	3,128	-0.03%
2020/07/02	2	131.00	8	123.75	132.00	-6	3,047	-0.20%
2020/06/29	0	0.00	2	119.50	121.50	-2	2,929	-0.07%
2020/06/18	0	0.00	1	115.50	117.00	-1	2,919	-0.03%
2020/06/12	3	107.67	5	106.70	109.50	-2	2,906	-0.07%
2020/06/11	2	114.00	2	118.00	112.50	0	2,902	0.00%
2020/06/10	2	116.25	0	0.00	116.00	2	2,889	0.07%
2020/06/08	3	119.83	1	119.50	115.50	2	2,907	0.07%
2020/06/05	2	120.50	1	121.50	120.00	1	2,889	0.03%
2020/06/04	32	119.14	0	0.00	118.50	32	2,850	1.12%
2020/06/03	1	119.50	0	0.00	118.00	1	2,839	0.04%
2020/05/26	0	0.00	3	120.17	117.50	-3	2,755	-0.11%
2020/05/25	0	0.00	1	119.00	121.00	-1	2,685	-0.04%
2020/05/22	6	112.42	3	112.00	110.00	3	2,617	0.11%
2020/05/21	5	115.30	0	0.00	114.50	5	2,589	0.19%
2020/05/20	1	110.00	2	112.00	112.00	-1	2,520	-0.04%
2020/05/19	2	105.50	3	105.00	106.00	-1	2,399	-0.04%
2020/05/14	2	102.00	2	100.00	97.30	0	2,351	0.00%
2020/05/11	20	100.00	0	0.00	98.90	20	2,342	0.85%
2020/05/08	1	108.50	2	109.50	102.00	-1	2,395	-0.04%
2020/05/07	1	104.50	0	0.00	103.00	1	2,335	0.04%
2020/05/06	0	0.00	4	101.00	99.00	-4	2,268	-0.18%
2020/05/05	1	97.30	1	98.30	97.20	0	2,224	0.00%
2020/04/30	5	100.24	5	98.20	98.60	0	2,168	0.00%
2020/04/29	0	0.00	5	96.80	97.00	-5	2,136	-0.23%
2020/04/28	3	96.23	2	96.55	95.70	1	2,075	0.05%
2020/04/27	16	100.61	12	97.03	96.60	4	2,039	0.20%
2020/04/24	5	90.68	9	94.93	96.00	-4	1,909	-0.21%
2020/04/23	2	87.20	0	0.00	87.30	2	1,823	0.11%
2020/04/22	2	85.00	0	0.00	86.90	2	1,804	0.11%
2020/04/21	1	86.50	4	88.00	86.20	-3	1,788	-0.17%
2020/04/20	0	0.00	1	89.00	88.30	-1	1,748	-0.06%
2020/04/17	15	86.14	3	88.40	85.40	12	1,721	0.70%
2020/04/16	3	87.90	6	86.05	87.80	-3	1,678	-0.18%
2020/04/15	5	87.96	1	90.70	86.60	4	1,632	0.25%
2020/04/14	1	89.70	0	0.00	91.00	1	1,556	0.06%
2020/04/13	3	87.17	1	87.20	90.00	2	1,454	0.14%
2020/04/10	6	76.05	16	78.37	82.30	-10	1,288	-0.78%
2020/04/09	2	76.30	1	74.80	74.90	1	1,182	0.08%
2020/04/08	2	73.90	20	72.73	75.00	-18	1,120	-1.61%
2020/04/06	11	70.17	5	70.50	70.90	6	1,020	0.59%
2020/03/31	5	69.10	5	69.62	70.30	0	994	0.00%
2020/03/26	1	73.40	0	0.00	73.40	1	961	0.10%
2020/03/25	9	75.77	1	76.20	74.70	8	956	0.84%
2020/03/24	8	74.75	1	73.70	73.80	7	949	0.74%
2020/03/23	11	73.06	11	74.30	73.80	0	949	0.00%
2020/03/19	2	65.15	0	0.00	65.00	2	982	0.20%
2020/03/12	2	89.00	0	0.00	88.90	2	915	0.22%
2020/03/09	1	103.00	0	0.00	100.00	1	869	0.11%
2020/03/05	0	0.00	1	110.00	111.50	-1	852	-0.12%
2020/03/02	1	103.00	0	0.00	102.50	1	824	0.12%
2020/02/27	1	108.50	1	110.50	106.50	0	815	0.00%
2020/02/25	1	109.00	0	0.00	109.00	1	793	0.13%
2020/02/24	1	114.50	1	113.00	111.50	0	783	0.00%
2020/02/21	1	119.50	1	119.00	116.50	0	774	0.00%
2020/02/17	4	122.00	6	121.17	120.00	-2	738	-0.27%
2020/02/14	0	0.00	1	111.00	113.50	-1	691	-0.14%
2020/02/13	1	111.00	0	0.00	110.50	1	683	0.15%
2020/02/12	2	109.00	0	0.00	108.50	2	678	0.29%
2020/02/11	1	104.50	2	106.25	109.50	-1	645	-0.15%
2020/02/10	0	0.00	1	99.10	100.00	-1	549	-0.18%
2020/02/03	2	94.85	1	92.50	96.40	1	526	0.19%
2020/01/30	2	89.40	0	0.00	88.70	2	515	0.39%
2020/01/14	0	0.00	2	96.50	96.40	-2	525	-0.38%
2020/01/06	1	92.60	0	0.00	92.30	1	508	0.20%
2020/01/03	1	95.90	0	0.00	94.70	1	503	0.20%
2020/01/02	0	0.00	1	96.20	96.20	-1	498	-0.20%
2019/12/31	1	94.90	0	0.00	94.70	1	494	0.20%
2019/12/17	1	96.80	0	0.00	96.70	1	462	0.22%
2019/12/16	2	97.50	2	97.75	95.70	0	448	0.00%
2019/12/13	1	107.50	0	0.00	104.50	1	410	0.24%
2019/12/06	1	113.50	0	0.00	113.50	1	441	0.23%
2019/11/21	1	113.00	0	0.00	115.50	1	510	0.20%
2019/11/12	1	122.00	0	0.00	120.00	1	528	0.19%
2019/11/08	0	0.00	1	132.00	131.00	-1	499	-0.20%
2019/11/05	0	0.00	2	136.00	133.50	-2	505	-0.40%
2019/10/31	2	133.00	0	0.00	132.00	2	528	0.38%
2019/10/29	2	131.00	0	0.00	131.00	2	527	0.38%
2019/10/25	2	133.50	1	133.50	133.00	1	529	0.19%
2019/10/24	0	0.00	1	135.50	135.00	-1	536	-0.19%
2019/10/22	0	0.00	1	136.00	135.50	-1	529	-0.19%
2019/09/27	1	130.00	0	0.00	129.50	1	848	0.12%
2019/09/26	1	133.00	0	0.00	131.00	1	858	0.12%
2019/09/24	1	133.00	1	132.00	133.00	0	855	0.00%
2019/09/11	0	0.00	1	139.00	140.50	-1	824	-0.12%
2019/09/04	1	135.50	0	0.00	135.50	1	768	0.13%
2019/08/30	0	0.00	1	136.50	134.00	-1	743	-0.13%
2019/08/28	1	133.00	1	136.00	131.50	0	714	0.00%
2019/08/26	1	131.50	0	0.00	130.50	1	696	0.14%
2019/08/23	0	0.00	1	136.00	135.00	-1	683	-0.15%
2019/08/15	1	128.00	0	0.00	128.00	1	614	0.16%
2019/08/07	1	141.50	0	0.00	139.00	1	593	0.17%
2019/07/19	1	159.50	1	156.50	155.00	0	469	0.00%
2019/07/17	0	0.00	1	163.00	156.50	-1	437	-0.23%
2019/07/09	1	142.50	2	141.50	138.00	-1	288	-0.35%
2019/07/08	5	140.90	6	137.33	142.00	-1	261	-0.38%
2019/07/05	0	0.00	1	125.50	129.50	-1	188	-0.53%
2019/07/03	0	0.00	1	120.50	118.50	-1	150	-0.66%
2019/07/02	0	0.00	1	115.00	115.50	-1	138	-0.72%
2019/06/28	1	113.00	0	0.00	113.00	1	135	0.74%
2019/06/26	1	116.00	0	0.00	113.00	1	133	0.75%
2019/06/25	1	118.00	0	0.00	116.50	1	129	0.77%
2019/06/24	0.1	118.50	0	0.00	118.50	0.1	129	0.08%
2019/06/20	1	120.00	0	0.00	120.50	1	127	0.78%
2019/06/17	0	0.00	1	123.00	123.00	-1	117	-0.85%
2019/06/12	1	117.00	1	118.50	117.00	0	113	0.00%
2019/06/11	1	116.00	0	0.00	116.00	1	112	0.89%
2019/04/17	1	129.50	0	0.00	132.50	1	139	0.72%
2019/03/25	0	0.00	1	137.50	135.50	-1	144	-0.69%
2019/02/15	0	0.00	2	141.00	140.00	-2	229	-0.87%
2019/02/14	0	0.00	0.1	140.00	140.00	-0.1	233	-0.03%
2019/02/13	1	140.00	0	0.00	140.00	1	241	0.41%
2019/02/11	0.1	139.00	1	136.50	140.00	-0.9	284	-0.33%
2019/01/16	2	132.00	0	0.00	128.50	2	369	0.54%
2018/12/19	1	133.50	0	0.00	133.50	1	495	0.20%
2018/12/03	0	0.00	1	151.00	150.00	-1	477	-0.21%
2018/11/29	1	157.00	0	0.00	156.50	1	461	0.22%
2018/11/08	0	0.00	1	142.00	140.00	-1	369	-0.27%
2018/11/06	0	0.00	1	145.50	140.50	-1	343	-0.29%
2018/10/26	1	147.50	0	0.00	144.50	1	310	0.32%
2018/10/11	0	0.00	1	116.50	116.50	-1	250	-0.40%
2018/10/08	7	146.14	5	147.50	139.00	2	235	0.85%
2018/10/04	5	154.50	5	155.50	158.00	0	211	0.00%
2018/06/04	0	0.00	1	152.50	155.50	-1	613	-0.16%
2018/05/21	2	144.50	2	142.50	146.50	0	710	0.00%
2018/04/20	1	149.00	0	0.00	149.00	1	850	0.12%
2018/04/19	0	0.00	1	152.00	151.50	-1	850	-0.12%
2018/04/13	1	145.00	2	146.00	146.50	-1	838	-0.12%
2018/04/03	1	167.50	0	0.00	169.00	1	832	0.12%
2018/04/02	1	172.00	1	168.50	167.50	0	834	0.00%
2018/03/31	0	0.00	1	169.00	168.50	-1	837	-0.12%
2018/03/30	0	0.00	1	168.00	166.50	-1	849	-0.12%
2018/03/27	1	168.50	1	169.00	167.50	0	903	0.00%
2018/03/26	1	165.00	0	0.00	165.00	1	899	0.11%
2018/03/23	3	162.17	3	158.00	162.50	0	897	0.00%
2018/03/02	1	169.50	1	173.00	169.50	0	959	0.00%
2018/02/27	0	0.00	1	162.50	162.00	-1	1,105	-0.09%
2018/02/26	0	0.00	1.1	161.05	163.00	-1.1	1,155	-0.10%
2018/02/23	1	158.00	0	0.00	158.00	1	1,223	0.08%
2018/02/22	0	0.00	1	148.50	148.50	-1	1,236	-0.08%
2018/02/06	1	142.50	2	140.25	142.50	-1	1,430	-0.07%
2018/02/02	0	0.00	1	162.50	158.00	-1	1,503	-0.07%
2018/01/31	1	162.00	1	159.50	162.00	0	1,539	0.00%
2018/01/26	1	157.50	0	0.00	157.50	1	1,611	0.06%
2018/01/24	1	162.50	1	164.00	160.50	0	1,633	0.00%
2018/01/19	1.1	151.14	71	154.18	152.50	-69.9	1,574	-4.44%
2018/01/18	0	0.00	1	150.00	150.00	-1	1,564	-0.06%
2018/01/17	71	145.32	2	146.00	146.00	69	1,549	4.45%
2018/01/12	0	0.00	1	141.00	142.00	-1	1,542	-0.06%
2018/01/10	0	0.00	27	140.74	140.50	-27	1,550	-1.74%
2018/01/09	7	143.00	0	0.00	144.00	7	1,557	0.45%
2018/01/03	1	144.50	7	143.07	144.00	-6	1,577	-0.38%
2018/01/02	1	139.00	0	0.00	141.00	1	1,567	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－17天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析