南茂 (8150)-凱基-南崁券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
30.75
漲跌
▼0.10
漲幅
-0.32%
成交量
1,691張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1.1	30.90	10	31.00	30.85	-9	2,011	-0.44%
2025/03/04	2	30.65	0	0.00	31.05	2	1,996	0.10%
2025/03/03	0.1	31.35	10	31.15	31.15	-10	1,991	-0.50%
2025/02/27	17	31.93	0	0.00	32.05	17	1,952	0.87%
2025/02/26	20	32.47	2	32.30	32.35	18	1,921	0.94%
2025/02/25	0	0.00	0.1	33.90	34.05	-0.1	1,810	-0.01%
2025/02/21	4	34.15	1	34.35	34.15	3	1,798	0.17%
2025/02/20	2	34.05	0	0.00	33.80	2	1,789	0.11%
2025/02/18	0	33.10	0	0.00	33.05	0	1,768	0.00%
2025/02/17	0.2	33.23	1	33.30	33.15	-0.8	1,796	-0.05%
2025/02/14	0	0.00	11	33.25	33.10	-11	1,921	-0.57%
2025/02/12	0.1	32.10	0	0.00	32.10	0.1	1,928	0.00%
2025/02/10	0	0.00	10	32.05	31.95	-10	2,001	-0.50%
2025/02/05	0	31.40	0	0.00	30.65	0	2,038	0.00%
2025/01/22	10	32.11	0	0.00	31.95	10	1,995	0.50%
2025/01/07	5	31.15	0	0.00	30.90	5	1,969	0.25%
2025/01/06	5	31.00	0	0.00	30.90	5	2,008	0.25%
2024/12/24	0	0.00	2	31.80	31.55	-2	2,374	-0.08%
2024/12/20	0.1	31.35	0	0.00	31.35	0.1	2,427	0.00%
2024/12/19	0	31.25	0	0.00	31.05	0	2,410	0.00%
2024/12/18	0	0.00	1	31.55	31.65	-1	2,456	-0.04%
2024/12/16	3	29.97	0	0.00	30.05	3	2,445	0.12%
2024/12/13	1	30.50	0	0.00	30.50	1	2,397	0.04%
2024/12/12	1	31.25	0	0.00	31.15	1	2,379	0.04%
2024/12/11	0	0.00	1	31.55	31.30	-1	2,400	-0.04%
2024/12/05	0	32.40	0	0.00	32.40	0	2,511	0.00%
2024/12/02	0	0.00	1	32.50	32.40	-1	2,666	-0.04%
2024/11/27	2	32.08	0	0.00	31.85	2	2,776	0.07%
2024/11/26	1	32.55	0	0.00	32.80	1	2,788	0.04%
2024/11/25	0.1	32.55	0	0.00	32.55	0.1	2,794	0.00%
2024/11/22	1	32.15	0	0.00	32.20	1	2,805	0.04%
2024/11/21	1	31.70	0	0.00	31.95	1	2,833	0.04%
2024/11/20	1	32.00	0	0.00	32.05	1	2,856	0.04%
2024/11/14	2	31.95	0	0.00	32.00	2	2,932	0.07%
2024/11/13	3	32.12	0	0.00	31.65	3	2,932	0.10%
2024/11/12	0	32.95	0	0.00	32.95	0	2,918	0.00%
2024/11/11	2	33.13	1	33.00	33.45	1	2,900	0.03%
2024/11/06	4	34.41	0	0.00	34.60	4	2,771	0.14%
2024/11/05	0	0.00	1	36.05	35.65	-1	2,695	-0.04%
2024/11/01	0.1	35.95	1	35.35	36.10	-1	2,753	-0.03%
2024/10/29	0	0.00	1	35.75	35.35	-1	2,770	-0.04%
2024/10/24	1	36.20	0	0.00	36.00	1	2,791	0.04%
2024/10/18	1	36.60	3	36.25	36.30	-2	2,888	-0.07%
2024/10/15	1	36.75	0	0.00	36.20	1	2,876	0.03%
2024/10/09	2	37.10	3	37.03	37.25	-1	2,856	-0.04%
2024/10/07	3	37.80	0	0.00	38.00	3	2,869	0.10%
2024/10/01	1	37.80	1	37.60	37.60	0	2,889	0.00%
2024/09/30	3	37.80	1	37.90	37.50	2	2,910	0.07%
2024/09/27	2	37.75	4	37.76	37.65	-2	2,871	-0.07%
2024/09/26	5	37.03	1	37.40	36.95	4	2,719	0.15%
2024/09/25	0	0.00	1	37.40	36.90	-1	2,712	-0.04%
2024/09/24	3	36.85	0	0.00	36.65	3	2,734	0.11%
2024/09/23	0	0.00	1	37.20	37.05	-1	2,791	-0.04%
2024/09/20	2	37.00	0	0.00	37.00	2	2,816	0.07%
2024/09/18	1.1	37.20	0	0.00	36.80	1.1	2,802	0.04%
2024/09/16	0	0.00	2	37.08	37.20	-2	2,847	-0.07%
2024/09/12	1	36.35	0	0.00	36.20	1	2,869	0.03%
2024/09/11	1	35.80	0	0.00	36.05	1	2,864	0.03%
2024/09/10	21	35.15	0	0.00	35.05	21	2,860	0.73%
2024/09/09	1	36.05	0	0.00	36.30	1	2,837	0.04%
2024/09/06	77	36.05	0	0.00	36.10	77	2,845	2.71%
2024/09/05	131	36.72	0	0.00	36.05	131	2,823	4.64%	大買/鉅額交易
2024/09/04	2	36.75	1	36.85	36.45	1	2,795	0.04%
2024/09/03	2	38.32	0	0.00	38.10	2	2,711	0.07%
2024/09/02	79	38.49	30	38.59	38.50	49	2,692	1.82%
2024/08/30	0	0.00	1	37.95	38.15	-1	2,645	-0.04%
2024/08/29	1	37.65	0	0.00	37.55	1	2,606	0.04%
2024/08/28	0	37.60	0	0.00	37.40	0	2,601	0.00%
2024/08/21	3	37.68	0	0.00	37.35	3	2,710	0.11%
2024/08/20	1	37.70	0	0.00	37.50	1	2,728	0.04%
2024/08/19	0	0.00	0	37.55	37.30	0	2,843	0.00%
2024/08/16	2	38.05	0	0.00	37.55	2	2,953	0.07%
2024/08/15	1	37.95	0	0.00	37.75	1	3,026	0.03%
2024/08/14	2	37.90	0	0.00	38.15	2	3,124	0.06%
2024/08/13	1	39.30	1	39.35	39.95	0	3,101	0.00%
2024/08/12	1	38.80	0	0.00	38.95	1	3,109	0.03%
2024/08/09	0	37.80	0	0.00	37.60	0	3,143	0.00%
2024/08/08	5	37.30	0	0.00	37.15	5	3,176	0.16%
2024/08/06	0.1	35.60	0	0.00	36.40	0.1	3,342	0.00%
2024/08/05	21	36.60	0	0.00	36.15	21	3,353	0.63%
2024/08/02	2	39.38	0	0.00	39.55	2	3,345	0.06%
2024/07/29	1	39.90	0	0.00	39.75	1	3,385	0.03%
2024/07/23	0	0.00	10	40.55	40.90	-10	3,389	-0.30%
2024/07/22	2.1	40.61	0	0.00	40.30	2.1	3,380	0.06%
2024/07/19	1	41.90	15	41.80	41.70	-14	3,360	-0.42%
2024/07/16	0	43.00	0	0.00	43.20	0	3,356	0.00%
2024/07/15	1	43.40	0	0.00	42.80	1	3,404	0.03%
2024/07/11	0	43.60	0	0.00	43.60	0	3,408	0.00%
2024/07/10	0	0.00	5	42.92	43.60	-5	3,445	-0.15%
2024/07/08	0	0.00	11	43.69	43.65	-11	3,443	-0.32%
2024/07/04	0	0.00	0.1	42.90	42.85	-0.1	3,451	0.00%
2024/07/01	0	42.90	0	0.00	42.50	0	3,536	0.00%
2024/06/27	0.1	42.45	0	0.00	42.75	0.1	3,538	0.00%
2024/06/26	0	0.00	2.1	45.34	45.00	-2.1	3,703	-0.06%
2024/06/24	0	45.30	0	0.00	45.10	0	4,004	0.00%
2024/06/21	17	45.68	61	45.62	45.70	-44	4,069	-1.08%
2024/06/19	1.1	44.80	5	44.85	44.70	-3.9	4,190	-0.09%
2024/06/18	5	44.80	8	44.68	44.75	-3	4,285	-0.07%
2024/06/17	1.1	44.68	0	0.00	44.60	1.1	4,526	0.02%
2024/06/14	0	0.00	2	44.58	44.80	-2	4,602	-0.04%
2024/06/13	0	0.00	2	44.43	44.40	-2	4,615	-0.04%
2024/06/11	5	44.30	0	0.00	43.50	5	4,700	0.11%
2024/06/07	6	43.90	0	0.00	44.00	6	4,749	0.13%
2024/06/06	10	43.85	0	0.00	43.75	10	4,823	0.21%
2024/05/31	0	0.00	1	45.10	44.20	-1	5,162	-0.02%
2024/05/30	0.1	45.45	0	0.00	45.05	0.1	5,156	0.00%
2024/05/29	3.1	45.04	2	45.10	45.20	1.1	5,212	0.02%
2024/05/28	5	45.00	0	0.00	45.00	5	5,242	0.10%
2024/05/24	20	44.11	0	0.00	44.15	20	5,285	0.38%
2024/05/23	2.1	44.38	0	0.00	44.35	2.1	5,255	0.04%
2024/05/22	0.1	44.70	0	0.00	45.75	0.1	5,202	0.00%
2024/05/21	10.5	44.23	0	0.00	44.65	10.5	5,130	0.20%
2024/05/20	0	0.00	10	43.15	43.85	-10	5,027	-0.20%
2024/05/17	2	43.20	0	0.00	43.20	2	4,908	0.04%
2024/05/16	0.1	43.55	0	0.00	43.65	0.1	4,821	0.00%
2024/05/14	0.1	43.50	2	43.30	43.45	-1.9	4,860	-0.04%
2024/05/13	7.1	43.13	0	0.00	42.90	7.1	4,828	0.15%
2024/05/10	14	43.57	0	0.00	43.40	14	4,785	0.29%
2024/05/09	2.1	45.90	0	0.00	45.20	2.1	4,670	0.04%
2024/05/07	0.1	45.80	0	0.00	45.60	0.1	4,603	0.00%
2024/05/06	11.1	45.72	0	0.00	45.40	11.1	4,562	0.24%
2024/05/03	6.1	45.99	0	0.00	45.50	6.1	4,557	0.13%
2024/05/02	0.1	46.26	0	0.00	46.40	0.1	4,532	0.00%
2024/04/30	7.1	46.31	0	0.00	45.90	7.1	4,527	0.16%
2024/04/29	3	47.02	2	47.00	47.00	1	4,522	0.02%
2024/04/26	1	46.45	0	0.00	46.60	1	4,558	0.02%
2024/04/25	1.1	46.45	0	0.00	46.20	1.1	4,678	0.02%
2024/04/24	1.1	46.97	0	0.00	47.30	1.1	4,678	0.02%
2024/04/23	0.1	45.30	0	0.00	45.85	0.1	4,714	0.00%
2024/04/22	0.1	45.45	0	0.00	45.35	0.1	4,707	0.00%
2024/04/19	0	45.60	0	0.00	45.65	0	4,735	0.00%
2024/04/17	0	47.10	0	0.00	47.45	0	4,924	0.00%
2024/04/12	1	48.80	0	0.00	48.70	1	4,891	0.02%
2024/04/09	0	48.60	0	0.00	48.85	0	4,812	0.00%
2024/04/03	0	49.20	0	0.00	49.25	0	4,736	0.00%
2024/04/02	1	49.75	1	49.35	49.25	0	4,707	0.00%
2024/04/01	0	49.60	0	0.00	49.35	0	4,709	0.00%
2024/03/29	2	50.25	0	0.00	50.00	2	4,671	0.04%
2024/03/28	1	51.90	7	51.60	51.00	-6	4,426	-0.14%
2024/03/27	7.2	49.55	0	0.00	50.70	7.2	4,216	0.17%
2024/03/26	5.8	48.41	0	0.00	48.40	5.8	4,105	0.14%
2024/03/25	0	49.60	2	49.90	49.95	-2	4,057	-0.05%
2024/03/22	0.5	50.70	2	51.40	50.90	-1.5	4,012	-0.04%
2024/03/21	0	0.00	3	50.23	51.00	-3	3,964	-0.08%
2024/03/20	1	50.60	3	51.33	50.10	-2	3,935	-0.05%
2024/03/19	2	49.90	7	49.89	49.75	-5	3,747	-0.13%
2024/03/15	1	47.65	3	47.53	47.65	-2	3,704	-0.05%
2024/03/13	0	0.00	12	48.49	48.50	-12	3,701	-0.32%
2024/03/12	0	0.00	22	48.11	48.10	-22	3,660	-0.60%
2024/03/11	0	0.00	20	47.48	46.90	-20	3,618	-0.55%
2024/03/08	10	47.70	33	46.67	46.90	-23	3,605	-0.64%