達方 (8163)-凱基-南崁券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
60.8
漲跌
▲0.2
漲幅
+0.33%
成交量
688張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.5	60.70	0	0.00	60.80	0.5	2,195	0.02%
2024/04/17	0	60.80	0	0.00	60.60	0	2,197	0.00%
2024/04/16	5	60.02	0	0.00	60.10	5	2,196	0.23%
2024/04/15	1	61.70	0	0.00	61.50	1	2,183	0.05%
2024/04/11	1	61.60	0	0.00	61.50	1	2,301	0.04%
2024/04/10	0	62.37	0	0.00	62.60	0	2,301	0.00%
2024/04/09	0	62.10	0	0.00	62.10	0	2,312	0.00%
2024/04/08	3	63.90	0	0.00	63.50	3	2,321	0.13%
2024/04/03	0	63.90	3	63.90	63.60	-3	2,345	-0.13%
2024/03/29	1	62.00	1	62.40	62.30	0	2,319	0.00%
2024/03/27	20	62.90	0	0.00	63.00	20	2,317	0.86%
2024/03/26	1	61.50	2	61.30	61.90	-1	2,323	-0.04%
2024/03/25	1	62.70	0	0.00	62.80	1	2,309	0.04%
2024/03/22	1	64.40	0	0.00	64.30	1	2,308	0.04%
2024/03/20	3	63.30	0	0.00	62.40	3	2,288	0.13%
2024/03/19	2	60.95	11	61.44	61.90	-9	2,245	-0.40%
2024/03/18	0	0.00	1	60.40	60.80	-1	2,237	-0.04%
2024/03/15	10	61.00	0	0.00	60.00	10	2,241	0.45%
2024/03/14	0	0.00	1	60.30	60.60	-1	2,225	-0.04%
2024/03/13	0	0.00	2	60.90	60.70	-2	2,220	-0.09%
2024/03/12	0	0.00	30	60.18	60.50	-30	2,229	-1.35%
2024/03/11	3	59.87	0	0.00	59.60	3	2,243	0.13%
2024/03/08	0	0.00	1	61.00	60.00	-1	2,235	-0.04%
2024/03/07	0	0.00	3	61.27	61.00	-3	2,216	-0.14%
2024/03/06	34	62.10	14	60.49	61.70	20	2,159	0.93%
2024/03/05	12	60.61	8	60.93	61.40	4	1,963	0.20%
2024/03/04	2	55.90	7	55.84	55.90	-5	1,648	-0.30%
2024/03/01	4	54.28	3	54.00	54.40	1	1,616	0.06%
2024/02/23	0	0.00	0.3	52.00	52.00	-0.3	1,651	-0.02%
2024/02/15	1	50.20	0	0.00	50.50	1	1,788	0.06%
2024/01/29	1	51.70	0	0.00	51.70	1	2,257	0.04%
2024/01/25	1	51.70	2	51.60	51.50	-1	2,513	-0.04%
2024/01/23	2	52.50	0	0.00	52.40	2	2,498	0.08%
2024/01/22	1	52.60	0	0.00	52.50	1	2,489	0.04%
2024/01/12	1	51.50	0	0.00	51.60	1	2,440	0.04%
2024/01/09	0	0.00	10	52.10	52.10	-10	2,421	-0.41%
2024/01/05	18	55.57	1	55.10	54.90	17	2,360	0.72%
2024/01/03	0	0.00	2	55.60	55.30	-2	2,241	-0.09%
2024/01/02	0	0.00	4	55.35	55.60	-4	2,210	-0.18%
2023/12/25	0	0.00	2	51.80	51.80	-2	2,082	-0.10%
2023/12/21	0	0.00	6	52.60	52.60	-6	2,052	-0.29%
2023/12/15	2	56.05	0	0.00	56.10	2	1,931	0.10%
2023/12/14	0	0.00	12	56.33	56.70	-12	1,889	-0.64%
2023/12/13	1	55.60	0	0.00	55.80	1	1,859	0.05%
2023/12/12	16	55.34	0	0.00	55.30	16	1,830	0.87%
2023/12/07	2	54.85	2	54.65	54.50	0	1,785	0.00%
2023/12/06	4	55.53	0	0.00	55.40	4	1,757	0.23%
2023/12/05	2	54.30	0	0.00	54.80	2	1,714	0.12%
2023/12/04	1	55.20	1	54.80	55.00	0	1,687	0.00%
2023/12/01	1	53.40	0	0.00	53.50	1	1,625	0.06%
2023/11/30	4	53.18	1	52.80	52.70	3	1,593	0.19%
2023/11/24	0.1	51.20	0	0.00	51.60	0.1	1,497	0.01%
2023/11/22	2	52.00	0	0.00	52.60	2	1,452	0.14%
2023/11/17	2	51.60	0	0.00	51.60	2	1,329	0.15%
2023/11/15	0	0.00	10	51.10	50.60	-10	1,249	-0.80%
2023/11/14	0	0.00	1	50.50	50.20	-1	1,211	-0.08%
2023/11/10	1	51.40	0	0.00	51.40	1	1,116	0.09%
2023/11/09	11	51.40	1	51.10	50.90	10	1,063	0.94%
2023/11/08	1	49.85	1	49.85	50.00	0	974	0.00%
2023/11/07	0	0.00	23	49.30	49.85	-23	936	-2.46%
2023/11/06	20	49.78	12	49.76	49.70	8	881	0.91%
2023/11/03	2	48.73	20	48.60	48.85	-18	661	-2.72%
2023/11/02	0	0.00	3	44.45	44.55	-3	411	-0.73%
2023/10/11	0	0.00	1	43.40	43.75	-1	512	-0.20%
2023/10/06	0	0.00	0	43.20	43.15	0	525	0.00%
2023/10/04	0	0.00	10	42.90	43.10	-10	583	-1.71%
2023/10/02	1	43.45	0	0.00	43.50	1	645	0.15%
2023/09/20	0.1	43.55	0	0.00	43.45	0.1	739	0.01%
2023/09/08	0	43.20	0	0.00	43.30	0	780	0.00%
2023/09/01	0	0.00	5	43.70	44.20	-5	811	-0.62%
2023/08/31	3	43.15	1	43.30	43.60	2	807	0.25%
2023/08/30	1	42.70	0	0.00	42.85	1	807	0.12%
2023/08/29	3	42.00	0	0.00	42.30	3	821	0.37%
2023/08/25	1.1	42.58	0	0.00	42.50	1.1	835	0.13%
2023/08/24	1	42.50	0	0.00	42.15	1	839	0.12%
2023/08/23	0	42.40	0	0.00	42.35	0	854	0.00%
2023/08/21	0	0.00	5	42.90	42.80	-5	876	-0.57%
2023/08/17	2	42.05	0	0.00	42.00	2	895	0.22%
2023/08/16	1	41.80	0	0.00	41.70	1	909	0.11%
2023/08/15	2	42.30	4	42.23	42.30	-2	920	-0.22%
2023/08/08	1	42.80	0	0.00	42.95	1	949	0.11%
2023/08/07	3	42.50	0	0.00	42.80	3	946	0.32%
2023/08/04	5	43.85	0	0.00	43.80	5	924	0.54%
2023/08/02	5	43.56	8	43.13	43.20	-3	922	-0.33%
2023/08/01	0	0.00	1	43.65	43.80	-1	915	-0.11%
2023/07/31	2	44.00	0	0.00	43.90	2	911	0.22%
2023/07/28	2	44.75	0	0.00	44.65	2	908	0.22%
2023/07/27	0	0.00	3	45.15	45.20	-3	901	-0.33%
2023/07/26	3	44.60	0	0.00	44.45	3	891	0.34%
2023/07/25	5	44.15	0	0.00	44.20	5	889	0.56%
2023/07/24	0	0.00	4	43.85	44.30	-4	882	-0.45%
2023/07/13	0	0.00	19	45.40	45.15	-19	869	-2.18%
2023/07/12	2	43.70	0	0.00	45.15	2	858	0.23%
2023/07/10	6	46.23	9	46.00	46.00	-3	821	-0.37%
2023/07/07	5	46.85	0	0.00	46.75	5	810	0.62%
2023/07/06	2	47.63	0	0.00	47.40	2	800	0.25%
2023/07/05	2.1	47.48	0	0.00	47.35	2.1	824	0.25%
2023/07/04	4	47.19	0	0.00	47.60	4	820	0.49%
2023/07/03	12	46.44	0	0.00	46.85	12	818	1.47%
2023/06/27	2	45.88	0	0.00	45.30	2	792	0.25%
2023/06/26	1	46.30	0	0.00	46.00	1	786	0.13%
2023/06/21	2	46.75	0	0.00	46.70	2	780	0.26%
2023/06/19	0	0.00	5	47.25	47.35	-5	781	-0.64%
2023/06/14	2	48.05	0	0.00	47.95	2	772	0.26%
2023/06/13	3	47.45	4	47.40	47.55	-1	769	-0.13%
2023/06/09	2	46.75	0	0.00	46.70	2	761	0.26%
2023/06/07	0	0.00	4	47.15	47.30	-4	789	-0.51%
2023/06/02	0	0.00	5	47.20	47.40	-5	965	-0.52%
2023/06/01	0	0.00	8	47.00	47.10	-8	959	-0.83%
2023/05/30	0	0.00	2	46.90	46.90	-2	954	-0.21%
2023/05/29	5	46.81	0	0.00	47.10	5	950	0.53%
2023/05/24	0	0.00	5	46.80	46.85	-5	918	-0.54%
2023/05/22	7	46.01	0	0.00	46.30	7	898	0.78%
2023/05/18	0	0.00	9	45.56	45.50	-9	872	-1.03%
2023/05/17	2	45.35	1	45.45	45.40	1	864	0.12%
2023/05/12	0	0.00	1	44.50	44.75	-1	886	-0.11%
2023/05/11	1	44.15	0	0.00	44.00	1	915	0.11%
2023/05/09	5	44.55	0	0.00	44.65	5	918	0.54%
2023/05/04	2	44.00	0	0.00	44.15	2	934	0.21%
2023/05/03	1	44.40	0	0.00	44.45	1	928	0.11%
2023/05/02	4	44.19	0	0.00	44.40	4	931	0.43%
2023/04/26	0	0.00	4	42.95	43.35	-4	933	-0.43%
2023/04/25	0	0.00	3.4	42.86	42.70	-3.4	930	-0.37%
2023/04/21	0	0.00	4	43.30	43.20	-4	924	-0.43%
2023/04/13	0	0.00	1	45.20	44.55	-1	879	-0.11%
2023/04/12	0	0.00	3	44.70	45.30	-3	865	-0.35%
2023/04/11	0	0.00	3	44.45	44.50	-3	837	-0.36%
2023/04/10	0	0.00	2	44.20	44.90	-2	825	-0.24%
2023/04/06	4	44.25	0	0.00	44.50	4	777	0.51%
2023/03/31	0	0.00	2	44.20	44.10	-2	763	-0.26%
2023/03/30	0	0.00	12	44.02	44.05	-12	763	-1.57%
2023/03/28	1	43.80	1	44.30	43.65	0	763	0.00%
2023/03/27	0	0.00	1	44.25	44.05	-1	759	-0.13%
2023/03/22	0	0.00	2	43.80	44.20	-2	750	-0.27%
2023/03/10	0	44.00	0	0.00	43.85	0	726	0.00%
2023/03/09	0	0.00	5	44.65	44.50	-5	713	-0.70%
2023/03/08	11	44.84	1	43.95	44.70	10	671	1.49%
2023/02/13	2	40.58	0	0.00	40.50	2	545	0.37%
2023/02/10	3	41.35	0	0.00	41.00	3	547	0.55%
2023/02/09	4	41.00	0	0.00	41.55	4	511	0.78%
2023/02/06	0	0.00	5	40.20	40.10	-5	466	-1.07%
2023/02/02	1	40.00	3	39.88	40.15	-2	447	-0.45%
2023/01/31	3	39.55	0	0.00	39.40	3	436	0.69%
2023/01/12	0	0.00	3	38.90	38.70	-3	434	-0.69%
2023/01/09	0	0.00	2	38.50	38.50	-2	433	-0.46%
2023/01/04	2	38.10	0	0.00	38.00	2	459	0.43%
2022/12/29	3	37.55	0	0.00	37.70	3	476	0.63%
2022/12/27	3	38.20	0	0.00	38.00	3	478	0.63%
2022/12/26	5	38.25	0	0.00	38.20	5	477	1.05%
2022/12/20	2	37.80	0	0.00	37.40	2	483	0.41%
2022/12/12	2	38.70	0	0.00	38.75	2	477	0.42%
2022/12/07	5	38.85	0.1	39.15	38.70	4.9	494	1.00%
2022/12/01	0	0.00	5	40.45	40.50	-5	484	-1.03%
2022/11/29	3	40.30	0	0.00	40.20	3	475	0.63%
2022/11/28	0.1	40.10	0	0.00	39.85	0.1	455	0.02%
2022/11/24	0	0.00	1	39.05	39.05	-1	428	-0.23%
2022/11/21	1	39.15	0	0.00	39.15	1	435	0.23%
2022/11/15	0	0.00	2	39.30	39.25	-2	448	-0.45%
2022/11/08	0	0.00	10	38.70	38.80	-10	444	-2.25%
2022/11/07	1	38.50	0	0.00	38.60	1	442	0.23%
2022/10/13	7	37.29	0	0.00	36.45	7	523	1.34%
2022/10/11	1	38.50	0	0.00	38.25	1	519	0.19%
2022/09/30	5	39.09	0	0.00	39.40	5	546	0.92%
2022/09/15	0	0.00	5	43.00	42.75	-5	683	-0.73%
2022/08/31	1	41.35	0	0.00	41.30	1	701	0.14%
2022/08/29	5	41.00	5	40.75	40.75	0	701	0.00%
2022/08/22	10	42.20	0	0.00	42.05	10	713	1.40%
2022/08/11	0	0.00	10	41.80	41.75	-10	725	-1.38%
2022/08/10	0	0.00	1	41.45	41.40	-1	723	-0.14%
2022/07/25	0	0.00	1	39.70	39.75	-1	902	-0.11%
2022/07/21	0	0.00	5	38.85	39.25	-5	941	-0.53%
2022/07/18	0	0.00	6	38.70	38.70	-6	977	-0.61%
2022/07/15	6	38.20	0	0.00	37.80	6	1,014	0.59%
2022/07/12	2	36.10	0	0.00	36.10	2	1,112	0.18%
2022/07/07	1	36.35	1	36.50	36.60	0	1,128	0.00%
2022/07/01	1	39.00	0	0.00	38.80	1	1,108	0.09%
2022/06/27	1	42.40	0	0.00	42.50	1	1,168	0.09%
2022/06/20	6	41.24	0	0.00	40.80	6	1,221	0.49%
2022/06/17	5	41.60	0	0.00	41.65	5	1,221	0.41%
2022/06/07	0	0.00	1	43.85	43.80	-1	1,543	-0.06%
2022/05/25	0	0.00	5	43.15	43.05	-5	1,784	-0.28%
2022/05/18	0	0.00	19	42.85	42.90	-19	1,785	-1.06%
2022/05/11	10	42.75	0	0.00	42.50	10	1,782	0.56%
2022/05/09	0	0.00	10	43.15	43.00	-10	1,758	-0.57%
2022/05/05	5	45.70	0	0.00	45.75	5	1,706	0.29%
2022/05/03	5	47.70	0	0.00	47.75	5	1,639	0.30%
2022/04/27	5	47.45	0	0.00	46.95	5	1,650	0.30%
2022/04/26	2	48.70	2	48.65	48.60	0	1,630	0.00%
2022/04/25	0.5	48.59	0	0.00	48.20	0.5	1,627	0.03%
2022/04/21	0	0.00	3	50.60	50.40	-3	1,612	-0.19%
2022/04/20	2	50.20	12	49.93	50.40	-10	1,577	-0.63%
2022/04/14	0	0.00	5	49.25	48.90	-5	1,554	-0.32%
2022/04/13	0	48.60	5	48.35	48.55	-5	1,568	-0.32%
2022/04/07	5	49.15	0	0.00	47.90	5	1,710	0.29%
2022/04/06	10	49.10	0	0.00	49.15	10	1,868	0.54%
2022/03/30	0	0.00	10	49.75	50.20	-10	1,983	-0.50%
2022/03/21	10	49.35	1	49.40	49.30	9	2,122	0.42%
2022/03/18	0	49.65	0	0.00	48.40	0	2,142	0.00%
2022/03/17	1	49.50	15	49.40	49.35	-14	2,134	-0.66%
2022/03/14	2	49.70	12	49.45	49.35	-10	2,218	-0.45%
2022/03/11	2	48.65	0	0.00	48.40	2	2,244	0.09%
2022/03/10	0	0.00	5	48.28	48.35	-5	2,323	-0.22%
2022/03/09	11	48.34	2	48.28	48.30	9	2,435	0.37%
2022/03/04	5	48.10	1	47.90	47.60	4	2,750	0.15%
2022/02/23	0	0.00	3	46.67	46.90	-3	3,369	-0.09%
2022/02/22	1	46.30	0	0.00	46.40	1	3,377	0.03%
2022/02/17	0	0.00	10	47.05	46.85	-10	3,398	-0.29%
2022/02/08	1	46.00	0	0.00	46.20	1	3,420	0.03%
2022/02/07	0	0.00	1	45.40	45.60	-1	3,429	-0.03%
2022/01/26	0	0.00	10	44.65	44.80	-10	3,474	-0.29%
2022/01/19	1	46.75	0	0.00	46.95	1	3,469	0.03%
2022/01/13	3	47.30	1	46.95	46.95	2	3,435	0.06%
2022/01/12	6	46.78	0	0.00	46.80	6	3,438	0.17%
2022/01/11	2	47.80	1	47.75	47.05	1	3,424	0.03%
2022/01/07	1	47.50	0	0.00	47.30	1	3,382	0.03%
2022/01/06	0	0.00	1	48.15	48.15	-1	3,342	-0.03%
2022/01/04	11	49.82	0	0.00	49.35	11	3,280	0.34%
2022/01/03	0	0.00	1	49.60	49.50	-1	3,252	-0.03%
2021/12/30	1	50.80	0	0.00	50.70	1	3,209	0.03%
2021/12/29	5	50.49	3.2	50.47	51.00	1.9	3,153	0.06%
2021/12/24	10	49.25	1	48.75	49.35	9	2,929	0.31%
2021/12/23	1	48.50	0	0.00	48.60	1	2,836	0.04%
2021/12/22	0	0.00	1	48.65	48.50	-1	2,834	-0.04%
2021/12/21	0	0.00	2	48.40	48.50	-2	2,823	-0.07%
2021/12/20	1	48.55	0	0.00	48.50	1	2,804	0.04%
2021/12/17	10	48.70	0	0.00	48.80	10	2,782	0.36%
2021/12/16	1	49.45	0	0.00	49.85	1	2,709	0.04%
2021/12/13	0	0.00	10	48.90	48.85	-10	2,526	-0.40%
2021/12/09	25	48.62	2	48.25	48.30	23	2,450	0.94%
2021/12/08	2	49.30	3	49.33	49.00	-1	2,383	-0.04%
2021/12/07	9	49.72	2	49.70	49.65	7	2,295	0.30%
2021/12/03	1	49.25	20	48.60	49.60	-19	2,123	-0.89%
2021/12/02	30	48.89	9	49.27	48.65	21	1,971	1.07%
2021/11/29	0	0.00	3	45.60	45.80	-3	1,559	-0.19%
2021/11/26	8	46.49	1	46.45	46.15	7	1,518	0.46%
2021/11/25	5	46.20	1	46.05	46.10	4	1,469	0.27%
2021/11/24	3	45.88	2	46.25	46.00	1	1,473	0.07%
2021/11/23	1	46.90	5	46.47	47.05	-4	1,332	-0.30%
2021/11/22	1	45.45	2	44.25	45.45	-1	1,066	-0.09%
2021/11/19	0	0.00	1	42.90	42.90	-1	1,024	-0.10%
2021/11/12	0	0.00	1	42.95	43.00	-1	1,104	-0.09%
2021/11/09	1	43.40	0	0.00	43.40	1	1,114	0.09%
2021/10/19	0	0.00	1	40.70	40.60	-1	1,309	-0.08%
2021/10/13	5	39.68	0	0.00	39.50	5	1,558	0.32%
2021/10/06	0	0.00	2	39.85	39.70	-2	1,709	-0.12%
2021/10/04	1	39.60	0	0.00	39.20	1	1,746	0.06%
2021/10/01	1	40.30	0	0.00	40.35	1	1,751	0.06%
2021/08/31	0	0.00	6	44.00	44.35	-6	2,153	-0.28%
2021/08/30	2	43.75	0	0.00	43.90	2	2,128	0.09%
2021/08/26	2	42.40	0	0.00	42.60	2	2,102	0.10%
2021/08/25	2	42.30	0	0.00	42.60	2	2,121	0.09%
2021/08/20	0	0.00	8	43.40	43.40	-8	2,107	-0.38%
2021/07/28	0	0.00	0.2	46.00	46.50	-0.2	2,525	-0.01%
2021/07/05	0	0.00	0.3	46.10	45.90	-0.3	3,086	-0.01%
2021/07/01	0.1	45.60	0	0.00	44.95	0.1	3,180	0.00%
2021/06/29	0.2	45.30	0	0.00	45.10	0.2	3,161	0.00%
2021/06/25	0	0.00	0	43.60	43.70	0	3,085	0.00%
2021/06/23	0	0.00	1	43.15	43.30	-1	3,118	-0.03%
2021/06/11	1	44.70	2	44.23	44.50	-1	3,218	-0.03%
2021/06/10	1	43.90	0	0.00	44.45	1	3,320	0.03%
2021/06/07	0	0.00	1	41.95	42.10	-1	3,453	-0.03%
2021/06/02	1	43.10	0	0.00	42.55	1	3,572	0.03%
2021/05/25	1	42.35	0	0.00	42.25	1	3,663	0.03%
2021/05/24	2	41.75	0	0.00	41.55	2	3,690	0.05%
2021/05/19	0	0.00	5	41.15	41.50	-5	3,820	-0.13%
2021/05/17	5	38.40	0	0.00	38.40	5	3,824	0.13%
2021/05/13	0	0.00	1	41.70	41.70	-1	3,741	-0.03%
2021/05/10	5	51.10	5	50.10	49.05	0	3,578	0.00%
2021/05/04	1	46.05	0	0.00	47.00	1	3,393	0.03%
2021/05/03	0	0.00	5	49.70	49.40	-5	3,329	-0.15%
2021/04/29	3	51.50	2	51.40	51.20	1	3,286	0.03%
2021/04/28	0	0.00	0.7	52.30	52.40	-0.7	3,255	-0.02%
2021/04/27	5	50.68	5	51.68	52.10	0	3,221	0.00%
2021/04/26	1	51.10	7	51.20	51.20	-6	3,112	-0.19%
2021/04/21	0	50.30	2	50.50	51.00	-2	3,010	-0.07%
2021/04/20	0	0.00	1	49.75	50.50	-1	2,962	-0.03%
2021/04/19	2	49.25	6	49.40	49.15	-4	2,948	-0.14%
2021/04/16	0	47.95	0	0.00	48.25	0	2,934	0.00%
2021/04/15	0	47.50	2	47.40	47.40	-2	2,928	-0.07%
2021/04/14	5	47.08	0	0.00	47.30	5	2,945	0.17%
2021/04/13	3	48.80	4	48.48	48.00	-1	2,958	-0.03%
2021/04/12	0	0.00	3	48.85	48.70	-3	2,932	-0.10%
2021/04/09	14	48.20	6	48.05	48.00	8	2,896	0.28%
2021/04/07	1	47.15	0	0.00	47.30	1	2,724	0.04%
2021/04/06	2	47.53	1	47.80	47.40	1	2,722	0.04%
2021/03/26	19	46.40	0	0.00	46.40	19	2,670	0.71%
2021/03/25	1	46.05	0	0.00	46.05	1	2,686	0.04%
2021/03/23	2	46.45	0	0.00	46.30	2	2,685	0.07%
2021/03/19	0	0.00	3	47.05	47.05	-3	2,686	-0.11%
2021/03/18	1	47.50	1	47.50	47.45	0	2,684	0.00%
2021/03/17	1	47.70	0	0.00	47.45	1	2,696	0.04%
2021/03/16	0	0.00	7	47.64	47.55	-7	2,723	-0.26%
2021/03/12	2	46.00	2	46.05	46.05	0	2,647	0.00%
2021/03/11	6	47.28	5	46.66	46.65	1	2,776	0.04%
2021/03/10	3	46.23	1	46.95	47.40	2	2,775	0.07%
2021/03/09	0	0.00	2	45.90	45.75	-2	2,732	-0.07%
2021/03/08	0	0.00	5	45.83	45.40	-5	2,724	-0.18%
2021/03/04	0	0.00	6	45.67	45.35	-6	2,773	-0.22%
2021/02/25	2	45.05	0	0.00	45.05	2	2,762	0.07%
2021/02/22	1	43.85	1	44.20	44.15	0	2,748	0.00%
2021/02/19	0	0.00	4	42.55	43.55	-4	2,722	-0.15%
2021/02/04	0	0.00	1	41.40	41.65	-1	2,757	-0.04%
2021/02/02	5	41.39	0	0.00	41.00	5	2,880	0.17%
2021/02/01	5	40.30	0	0.00	40.55	5	2,985	0.17%
2021/01/26	2	42.10	0	0.00	41.65	2	3,121	0.06%
2021/01/22	1	40.90	0	0.00	41.35	1	3,087	0.03%
2021/01/20	1	41.15	0	0.00	41.05	1	3,085	0.03%
2021/01/11	0	0.00	24	44.50	44.80	-24	2,933	-0.82%
2021/01/08	0	0.00	6	44.12	43.75	-6	2,910	-0.21%
2021/01/07	0	0.00	5	44.05	44.05	-5	2,898	-0.17%
2021/01/05	0	0.00	2	43.90	44.55	-2	2,817	-0.07%
2020/12/31	0	0.00	6	43.40	43.35	-6	2,778	-0.22%
2020/12/30	6	43.25	1	43.30	43.20	5	2,770	0.18%
2020/12/29	0	0.00	2	43.00	42.85	-2	2,763	-0.07%
2020/12/24	4	43.59	1	43.10	43.15	3	2,735	0.11%
2020/12/23	1	42.65	0	0.00	42.55	1	2,714	0.04%
2020/12/21	1	42.50	0	0.00	42.65	1	2,747	0.04%
2020/12/15	15	43.43	0	0.00	43.15	15	2,734	0.55%
2020/12/14	3	44.75	0	0.00	44.70	3	2,708	0.11%
2020/12/10	10	45.01	8	44.74	44.70	2	2,658	0.08%
2020/12/09	1	45.90	0	0.00	46.00	1	2,599	0.04%
2020/12/08	12	46.16	3	46.03	45.75	9	2,577	0.35%
2020/12/07	8	47.44	14	47.12	46.70	-6	2,543	-0.24%
2020/12/04	6	44.88	6	44.35	45.40	0	2,382	0.00%
2020/12/03	1	44.30	1	44.20	43.85	0	2,345	0.00%
2020/12/01	0	0.00	2	43.75	43.80	-2	2,532	-0.08%
2020/11/30	2	42.90	0	42.75	43.35	2	2,690	0.07%
2020/11/27	0	0.00	1	42.50	42.50	-1	2,664	-0.04%
2020/11/26	1	42.60	0	42.50	42.40	1	2,714	0.04%
2020/11/25	0	0.00	1	42.95	42.55	-1	2,843	-0.04%
2020/11/24	3	43.75	0	0.00	43.40	3	2,814	0.11%
2020/11/19	1	42.40	4	42.54	42.50	-3	2,680	-0.11%
2020/11/17	0	0.00	2	41.90	42.00	-2	2,598	-0.08%
2020/11/16	0	0.00	2	41.80	41.75	-2	2,666	-0.07%
2020/11/13	2	41.70	0	0.00	41.75	2	2,744	0.07%
2020/11/12	2	41.55	2	41.45	41.45	0	2,788	0.00%
2020/11/10	2	41.10	0	0.00	42.00	2	2,788	0.07%
2020/11/09	5	42.04	3	41.70	41.70	2	2,744	0.07%
2020/11/06	0	0.00	5	41.60	41.85	-5	2,629	-0.19%
2020/11/04	2	40.45	2	40.60	40.55	0	2,605	0.00%
2020/11/03	7	40.54	3	40.50	40.50	4	2,676	0.15%
2020/11/02	1	39.55	0	0.00	39.75	1	2,768	0.04%
2020/10/29	0	0.00	1	39.50	39.95	-1	2,875	-0.03%
2020/10/28	1	39.85	2	39.95	39.95	-1	2,879	-0.03%
2020/10/27	1	40.60	2	40.28	40.30	-1	2,864	-0.03%
2020/10/26	1	39.85	2	40.00	40.15	-1	2,841	-0.04%
2020/10/22	0	0.00	1	39.15	38.80	-1	2,851	-0.04%
2020/10/21	1	39.40	1	39.60	39.25	0	2,855	0.00%
2020/10/20	0	0.00	1	39.40	39.35	-1	2,899	-0.03%
2020/10/19	2	39.65	0	0.00	39.30	2	2,917	0.07%
2020/10/16	2	39.30	0	0.00	38.75	2	2,885	0.07%
2020/10/15	1	39.05	2	39.00	38.85	-1	2,895	-0.03%
2020/10/14	0	0.00	6	38.90	38.85	-6	2,901	-0.21%
2020/09/29	0	0.00	0.5	37.70	37.50	-0.5	3,416	-0.01%
2020/09/25	0	0.00	5	37.10	37.05	-5	3,597	-0.14%
2020/09/23	2	39.00	0	0.00	38.70	2	3,607	0.06%
2020/09/22	1	38.70	0	0.00	39.00	1	3,622	0.03%
2020/09/18	0	0.00	1	39.90	39.95	-1	3,611	-0.03%
2020/09/11	2	39.30	3	39.35	39.15	-1	3,630	-0.03%
2020/09/10	1	40.65	0	0.00	40.15	1	3,598	0.03%
2020/09/08	6	40.54	2	40.60	40.20	4	3,557	0.11%
2020/09/07	13	42.80	11	41.35	41.60	2	3,515	0.06%
2020/09/04	3	41.90	0	0.00	42.70	3	3,435	0.09%
2020/09/03	10	42.29	8.3	42.13	41.90	1.7	3,382	0.05%
2020/09/02	1	40.10	0	0.00	40.05	1	3,205	0.03%
2020/09/01	2	40.20	3	40.30	40.30	-1	3,240	-0.03%
2020/08/31	15	40.20	12	40.35	40.45	3	3,253	0.09%
2020/08/25	0	0.00	1	38.70	38.70	-1	3,152	-0.03%
2020/08/20	7	37.41	1	37.05	37.30	6	3,144	0.19%
2020/08/19	1	40.00	10	40.35	39.55	-9	3,058	-0.29%
2020/08/18	10	39.90	5	40.05	40.10	5	2,961	0.17%
2020/08/17	0	0.00	1	39.50	39.35	-1	2,871	-0.03%
2020/08/11	2	38.70	28	38.75	39.15	-26	2,715	-0.96%
2020/08/06	0	0.00	10	38.69	38.70	-10	2,595	-0.39%
2020/08/05	0	0.00	7	37.92	38.15	-7	2,456	-0.29%
2020/08/04	0	0.00	2	36.40	36.50	-2	2,386	-0.08%
2020/07/31	0	0.00	2	35.65	35.80	-2	2,378	-0.08%
2020/07/28	1	35.25	0	0.00	34.25	1	2,427	0.04%
2020/07/22	1	37.55	0	0.00	37.60	1	2,412	0.04%
2020/07/20	6	37.34	0	0.00	37.40	6	2,411	0.25%
2020/07/17	1	37.60	0	0.00	37.65	1	2,426	0.04%
2020/07/16	2	38.63	8	38.10	38.00	-6	2,412	-0.25%
2020/07/15	1	37.45	0	0.00	37.30	1	2,293	0.04%
2020/07/14	5	37.85	3	38.38	37.65	2	2,279	0.09%
2020/07/10	11	37.55	0	0.00	37.35	11	2,257	0.49%
2020/07/09	3	38.30	0	0.00	38.00	3	2,233	0.13%
2020/07/08	31	40.26	3	40.20	40.20	28	2,138	1.31%
2020/07/07	1	40.40	3	40.20	40.10	-2	2,056	-0.10%
2020/07/06	0	0.00	10	40.35	40.35	-10	2,010	-0.50%
2020/07/03	1	39.05	1	39.10	39.10	0	1,973	0.00%
2020/06/30	0	0.00	1	37.85	37.85	-1	1,944	-0.05%
2020/06/29	1	37.60	0	0.00	37.60	1	1,937	0.05%
2020/06/24	0	0.00	12	38.02	38.00	-12	1,931	-0.62%
2020/06/19	11	38.29	0	0.00	37.70	11	1,968	0.56%
2020/06/18	3	37.30	1	37.75	37.65	2	1,963	0.10%
2020/06/17	3	37.55	0	0.00	37.40	3	1,955	0.15%
2020/06/16	5	37.50	0	0.00	37.50	5	1,981	0.25%
2020/06/12	4	37.30	0	0.00	37.50	4	2,057	0.19%
2020/06/10	10	39.00	10	38.95	38.85	0	2,073	0.00%
2020/06/09	1	38.30	1	38.55	38.55	0	2,053	0.00%
2020/06/08	3	38.68	0	0.00	38.65	3	2,085	0.14%
2020/06/05	8	38.34	3	38.57	38.80	5	2,038	0.25%
2020/06/04	2	37.50	0	0.00	37.60	2	1,977	0.10%
2020/06/03	0	0.00	1	37.40	37.25	-1	1,981	-0.05%
2020/06/01	1	36.10	1	36.40	36.50	0	1,950	0.00%
2020/05/25	0	0.00	1	36.05	36.10	-1	1,953	-0.05%
2020/05/21	0	0.00	1	36.75	36.70	-1	1,972	-0.05%
2020/05/14	0	0.00	8	36.36	36.20	-8	1,997	-0.40%
2020/05/13	0	0.00	2	36.85	36.90	-2	1,985	-0.10%
2020/05/11	1	37.10	1	37.20	37.25	0	1,964	0.00%
2020/05/08	1	38.15	1	38.15	38.00	0	1,929	0.00%
2020/05/07	1	37.60	0	0.00	37.50	1	1,917	0.05%
2020/05/05	2	37.65	0	0.00	37.50	2	1,920	0.10%
2020/04/30	4	37.38	0	0.00	37.30	4	1,901	0.21%
2020/04/28	0	0.00	1	37.50	36.90	-1	1,899	-0.05%
2020/04/27	0	0.00	1	36.10	36.15	-1	1,898	-0.05%
2020/04/23	0	0.00	4.3	35.75	35.85	-4.3	1,893	-0.22%
2020/04/22	13	34.68	12	35.04	35.40	1	1,892	0.05%
2020/04/17	2	35.75	0	0.00	35.10	2	1,892	0.11%
2020/04/16	1	34.65	1	34.90	35.25	0	1,874	0.00%
2020/04/15	3	35.25	1	35.35	35.20	2	1,867	0.11%
2020/04/14	5	34.15	1	34.20	34.35	4	1,828	0.22%
2020/04/10	0	0.00	1	33.85	34.10	-1	1,941	-0.05%
2020/04/09	3	34.47	1	34.20	33.90	2	2,067	0.10%
2020/04/08	7	33.43	3	32.85	33.50	4	2,052	0.19%
2020/03/25	0	0.00	3	29.78	29.60	-3	2,303	-0.13%
2020/03/23	1	27.00	2	27.58	27.65	-1	2,309	-0.04%
2020/03/20	1	27.95	4	28.10	28.40	-3	2,326	-0.13%
2020/03/19	2	26.30	0	0.00	25.90	2	2,334	0.09%
2020/03/18	1	28.70	0	0.00	28.60	1	2,311	0.04%
2020/03/17	7	28.36	6	28.88	28.65	1	2,324	0.04%
2020/03/16	3	28.88	1	30.30	28.50	2	2,293	0.09%
2020/03/13	0	0.00	3	28.50	29.25	-3	2,295	-0.13%
2020/03/09	3	35.97	8	36.74	35.90	-5	2,368	-0.21%
2020/03/06	1	37.30	0	0.00	37.40	1	2,377	0.04%
2020/03/05	1	37.80	1	38.00	37.70	0	2,369	0.00%
2020/03/02	1	36.95	0	0.00	37.40	1	2,369	0.04%
2020/02/27	0	0.00	1	37.75	37.75	-1	2,381	-0.04%
2020/02/26	3	38.73	0	0.00	38.70	3	2,367	0.13%
2020/02/25	2	39.13	3	39.42	39.40	-1	2,350	-0.04%
2020/02/21	1	39.15	3	39.32	39.10	-2	2,322	-0.09%
2020/02/20	2	39.50	2	39.73	39.05	0	2,319	0.00%
2020/02/18	1	38.85	1	39.10	38.95	0	2,309	0.00%
2020/02/17	2	38.45	0	0.00	38.70	2	2,289	0.09%
2020/02/14	1	38.60	4	38.53	38.70	-3	2,292	-0.13%
2020/02/12	1	38.35	1	38.50	38.35	0	2,313	0.00%
2020/02/11	1	37.75	6	37.89	37.95	-5	2,304	-0.22%
2020/02/10	1	36.65	2	36.70	37.00	-1	2,313	-0.04%
2020/02/07	7	37.44	0	0.00	37.50	7	2,319	0.30%
2020/02/06	0	0.00	2	38.55	38.35	-2	2,310	-0.09%
2020/02/05	2	38.00	0	0.00	38.00	2	2,314	0.09%
2020/02/04	1	38.55	1	38.25	38.70	0	2,318	0.00%
2020/01/31	5	38.58	0	0.00	38.50	5	2,324	0.22%
2020/01/30	4	38.50	5	38.55	38.50	-1	2,327	-0.04%
2020/01/20	2	42.45	0	0.00	42.45	2	2,281	0.09%
2020/01/17	0	0.00	2	43.25	42.65	-2	2,289	-0.09%
2020/01/16	4	42.91	4	43.28	42.80	0	2,304	0.00%
2020/01/15	8	42.97	4	43.25	42.85	4	2,295	0.17%
2020/01/14	1	42.85	7	42.83	43.40	-6	2,302	-0.26%
2020/01/13	6	42.49	0	0.00	42.35	6	2,339	0.26%
2020/01/08	2	43.20	2	43.50	42.70	0	2,347	0.00%
2020/01/07	4	43.69	7	42.96	43.15	-3	2,344	-0.13%
2020/01/03	10	44.76	2	44.90	44.30	8	2,241	0.36%
2019/12/31	2	44.08	0	0.00	44.05	2	2,082	0.10%
2019/12/30	0	0.00	4	44.40	44.65	-4	2,044	-0.20%
2019/12/24	0	0.00	3	42.95	42.90	-3	2,020	-0.15%
2019/12/23	9	42.54	23	42.50	42.15	-14	2,006	-0.70%
2019/12/20	29	44.91	4	44.70	43.35	25	1,974	1.27%
2019/12/19	2	43.43	0	0.00	43.95	2	1,810	0.11%
2019/12/10	0	0.00	1	41.60	42.10	-1	1,579	-0.06%
2019/12/06	1	41.70	2	41.28	41.65	-1	1,494	-0.07%
2019/12/04	0	0.00	2	40.80	40.40	-2	1,471	-0.14%
2019/11/29	3	39.77	0	0.00	39.70	3	1,406	0.21%
2019/11/25	1	38.85	2	39.05	39.25	-1	1,444	-0.07%
2019/11/21	2	38.70	0	0.00	38.80	2	1,460	0.14%
2019/11/19	0	0.00	2	39.18	39.35	-2	1,472	-0.14%
2019/11/15	2	39.00	0	0.00	38.85	2	1,482	0.13%
2019/11/13	0	0.00	1	39.15	39.30	-1	1,499	-0.07%
2019/11/11	1	39.15	0	0.00	38.60	1	1,525	0.07%
2019/11/08	1	39.55	0	0.00	39.60	1	1,507	0.07%
2019/11/07	2	39.45	2	39.50	39.50	0	1,522	0.00%
2019/11/04	0	0.00	1	40.00	40.10	-1	1,518	-0.07%
2019/11/01	7	40.14	4	40.13	40.10	3	1,513	0.20%
2019/10/31	2	39.93	3	40.20	40.90	-1	1,505	-0.07%
2019/10/30	0	0.00	12	39.70	40.15	-12	1,471	-0.82%
2019/10/29	1	39.95	0	0.00	40.00	1	1,458	0.07%
2019/10/23	0	0.00	1	41.00	41.00	-1	1,439	-0.07%
2019/10/22	1	41.70	0	0.00	41.35	1	1,441	0.07%
2019/10/21	1	41.15	2	41.45	41.35	-1	1,426	-0.07%
2019/10/18	0	0.00	1	40.60	40.35	-1	1,372	-0.07%
2019/10/15	1	40.20	1	40.40	39.95	0	1,370	0.00%
2019/10/14	1	40.10	2	40.13	40.10	-1	1,363	-0.07%
2019/10/08	2	40.13	2	40.55	40.10	0	1,355	0.00%
2019/10/07	2	40.15	2	40.43	40.10	0	1,359	0.00%
2019/10/04	1	40.15	1	40.50	39.80	0	1,377	0.00%
2019/10/02	5	40.41	3	40.63	40.50	2	1,608	0.12%
2019/10/01	0	0.00	1	40.65	40.90	-1	1,644	-0.06%
2019/09/27	0	0.00	1	39.60	39.40	-1	1,621	-0.06%
2019/09/26	4	39.36	4	39.30	39.05	0	1,632	0.00%
2019/09/24	1	39.65	0	0.00	39.35	1	1,663	0.06%
2019/09/23	0	0.00	1	39.85	39.85	-1	1,670	-0.06%
2019/09/19	3	39.50	0	0.00	39.50	3	1,698	0.18%
2019/09/17	1	39.55	1	39.75	39.45	0	1,739	0.00%
2019/09/09	1	39.60	0	0.00	39.65	1	1,939	0.05%
2019/09/06	1	41.75	0	0.00	40.60	1	1,926	0.05%
2019/09/05	1	42.05	1	42.20	42.05	0	1,903	0.00%
2019/09/04	2	41.80	4	41.88	41.85	-2	1,947	-0.10%
2019/09/03	2	41.68	1	41.90	41.65	1	1,960	0.05%
2019/09/02	1	41.65	0	0.00	41.85	1	1,963	0.05%
2019/08/30	1	42.00	1	40.70	41.40	0	1,962	0.00%
2019/08/29	2	40.35	4	40.51	40.25	-2	1,913	-0.10%
2019/08/28	10	40.55	0	0.00	40.50	10	1,918	0.52%
2019/08/26	2	40.68	0	0.00	40.50	2	1,925	0.10%
2019/08/23	0	0.00	6	41.75	41.70	-6	1,925	-0.31%
2019/08/21	0	0.00	2	41.63	41.35	-2	1,959	-0.10%
2019/08/16	0	0.00	2	41.15	41.00	-2	1,981	-0.10%
2019/08/12	0	0.00	1	39.15	40.00	-1	1,965	-0.05%
2019/08/08	1	38.85	0	0.00	38.85	1	1,975	0.05%
2019/08/05	1	39.85	0	0.00	39.55	1	2,017	0.05%
2019/08/02	1	40.20	0	0.00	40.25	1	2,051	0.05%
2019/08/01	0	0.00	1	41.30	41.30	-1	2,063	-0.05%
2019/07/30	0	0.00	1	42.55	41.70	-1	2,092	-0.05%
2019/07/29	1	42.30	0	0.00	42.25	1	2,081	0.05%
2019/07/23	1	41.55	2	41.58	41.70	-1	2,189	-0.05%
2019/07/22	2	41.20	0	0.00	41.10	2	2,223	0.09%
2019/07/19	5	41.18	5.3	41.04	41.00	-0.3	2,238	-0.01%
2019/07/17	2	42.10	0	0.00	41.70	2	2,295	0.09%
2019/07/09	24	42.36	16	41.80	41.80	8	3,143	0.25%
2019/07/08	3	46.30	5	46.25	46.50	-2	3,069	-0.07%
2019/07/04	1	46.15	0	0.00	46.05	1	3,035	0.03%
2019/07/01	1	45.20	4	45.05	45.15	-3	3,094	-0.10%
2019/06/28	0	0.00	3	44.35	44.30	-3	3,121	-0.10%
2019/06/26	1	44.25	0	0.00	44.00	1	3,467	0.03%
2019/06/25	1	44.40	0	0.00	44.20	1	3,672	0.03%
2019/06/24	2	44.40	0	0.00	44.80	2	3,698	0.05%
2019/06/20	2	44.68	1	44.55	44.60	1	3,710	0.03%
2019/06/19	0	0.00	1	44.30	43.90	-1	3,704	-0.03%
2019/06/18	5	43.98	1	44.00	43.90	4	3,689	0.11%
2019/06/13	1	43.10	0	0.00	42.30	1	3,633	0.03%
2019/06/12	3	43.98	1	43.90	43.40	2	3,652	0.05%
2019/06/11	0	0.00	1	43.20	42.95	-1	3,656	-0.03%
2019/06/06	1	41.80	0	0.00	41.75	1	3,746	0.03%
2019/06/04	0	0.00	1	42.85	42.75	-1	3,818	-0.03%
2019/05/31	1	43.20	0	0.00	43.35	1	3,918	0.03%
2019/05/27	2	41.85	0	0.00	41.80	2	4,296	0.05%
2019/05/24	5	42.00	0	0.00	41.75	5	4,340	0.12%
2019/05/15	2	45.15	2	45.40	45.40	0	4,949	0.00%
2019/05/10	0	0.00	1	46.10	46.40	-1	5,309	-0.02%
2019/05/06	1	46.65	0	0.00	46.65	1	5,445	0.02%
2019/04/24	0	0.00	2	50.30	50.40	-2	5,410	-0.04%
2019/04/23	2	50.40	2	49.78	51.00	0	5,414	0.00%
2019/04/22	2	50.95	2	51.20	50.40	0	5,390	0.00%
2019/04/19	1	51.30	0	0.00	51.50	1	5,344	0.02%
2019/04/18	11	53.97	10	55.47	51.90	1	5,217	0.02%
2019/04/17	2	52.10	2	52.05	52.10	0	4,912	0.00%
2019/04/16	1	50.60	2	50.70	51.20	-1	4,821	-0.02%
2019/04/15	2	51.50	0	0.00	50.80	2	4,788	0.04%
2019/04/12	0	0.00	1	51.40	51.20	-1	4,768	-0.02%
2019/04/11	4	51.00	1	51.20	50.50	3	4,731	0.06%
2019/04/09	0	0.00	6	50.50	50.40	-6	4,635	-0.13%
2019/04/08	3	50.13	0	0.00	49.60	3	4,577	0.07%
2019/04/03	1	49.40	0	0.00	49.90	1	4,572	0.02%
2019/04/02	1	49.10	0	0.00	49.20	1	4,554	0.02%
2019/04/01	9	50.30	1	50.20	49.55	8	4,514	0.18%
2019/03/29	4	51.63	2	51.90	51.00	2	4,422	0.05%
2019/03/28	2	50.20	2	50.65	50.20	0	4,217	0.00%
2019/03/27	0	0.00	2	48.40	49.10	-2	4,070	-0.05%
2019/03/26	0	0.00	2	48.15	47.95	-2	4,058	-0.05%
2019/03/25	11	48.10	2	47.90	47.95	9	4,079	0.22%
2019/03/21	0	0.00	2	48.05	48.00	-2	4,149	-0.05%
2019/03/20	1	47.70	4	47.93	48.15	-3	4,213	-0.07%
2019/03/19	2	47.70	2	47.85	47.70	0	4,255	0.00%
2019/03/18	0	0.00	5	47.74	47.80	-5	4,279	-0.12%
2019/03/15	1	48.55	4	48.70	48.30	-3	4,320	-0.07%
2019/03/14	2	48.15	2	48.55	48.20	0	4,347	0.00%
2019/03/13	4	47.19	1	47.25	47.35	3	4,420	0.07%
2019/03/12	4	48.50	0	0.00	48.45	4	4,427	0.09%
2019/03/08	2	49.03	2	49.05	48.95	0	4,900	0.00%
2019/03/07	1	50.00	5	49.62	48.90	-4	5,053	-0.08%
2019/03/05	1	49.60	4	50.48	49.40	-3	5,330	-0.06%
2019/03/04	0	0.00	1	49.80	49.95	-1	5,322	-0.02%
2019/02/27	6	47.20	9	47.62	48.60	-3	5,299	-0.06%
2019/02/26	8	49.24	1	49.75	48.30	7	5,304	0.13%
2019/02/25	0	0.00	4	49.54	49.65	-4	5,363	-0.07%
2019/02/22	3	49.33	1	49.85	49.25	2	5,642	0.04%
2019/02/21	2	50.50	5	49.30	49.65	-3	5,740	-0.05%
2019/02/20	1	49.70	0	0.00	49.45	1	6,090	0.02%
2019/02/19	0	0.00	3	48.23	48.20	-3	6,410	-0.05%
2019/02/18	2	46.90	0	0.00	47.00	2	6,365	0.03%
2019/02/15	2	47.00	2	46.45	46.30	0	6,500	0.00%
2019/02/13	3	47.27	2	47.03	47.50	1	6,440	0.02%
2019/02/12	2	47.18	1	47.45	46.30	1	6,335	0.02%
2019/02/11	1	45.90	3	45.68	46.15	-2	6,297	-0.03%
2019/01/29	1	43.85	1	44.25	43.90	0	6,405	0.00%
2019/01/28	2	43.75	3	43.80	43.85	-1	6,408	-0.02%
2019/01/25	3	42.88	2	42.98	42.65	1	6,668	0.01%
2019/01/24	2	42.53	2	42.78	42.25	0	6,838	0.00%
2019/01/23	2	41.95	3	42.25	42.30	-1	6,947	-0.01%
2019/01/22	1	41.95	3	42.05	41.90	-2	7,014	-0.03%
2019/01/21	2	42.35	3	42.47	42.45	-1	7,070	-0.01%
2019/01/18	1	42.05	3	42.00	42.05	-2	7,145	-0.03%
2019/01/17	2	41.73	0	0.00	41.45	2	7,253	0.03%
2019/01/16	0	0.00	3	42.33	42.50	-3	7,284	-0.04%
2019/01/15	0	0.00	1	41.75	42.00	-1	7,408	-0.01%
2019/01/11	1	41.00	1	41.45	40.85	0	7,575	0.00%
2019/01/10	2	40.73	4	41.26	40.80	-2	7,608	-0.03%
2019/01/09	1	40.70	3	41.62	41.50	-2	7,678	-0.03%
2019/01/08	2	39.45	2	39.58	39.80	0	7,699	0.00%
2019/01/07	0	0.00	2	39.08	39.00	-2	7,804	-0.03%
2019/01/04	1	36.85	0	0.00	37.70	1	8,013	0.01%
2019/01/03	2	38.58	2	38.85	38.50	0	8,106	0.00%
2018/12/28	0	0.00	1	39.30	39.25	-1	8,464	-0.01%
2018/12/27	0	0.00	1	39.60	39.35	-1	8,678	-0.01%
2018/12/22	0	0.00	2	39.45	39.30	-2	8,865	-0.02%
2018/12/21	7	38.99	6	39.07	40.10	1	8,977	0.01%
2018/12/20	0	0.00	23	40.76	39.25	-23	9,028	-0.25%
2018/12/19	20	41.82	0	0.00	41.25	20	9,063	0.22%
2018/12/18	12	41.71	20	41.60	41.15	-8	9,120	-0.09%
2018/12/17	21	43.11	10	42.90	42.35	11	9,208	0.12%
2018/12/14	1	43.40	2	42.80	43.40	-1	9,231	-0.01%
2018/12/13	2	42.65	3	42.62	42.10	-1	9,257	-0.01%
2018/12/12	5	42.40	3	42.27	42.15	2	9,320	0.02%
2018/12/11	1	41.50	0	0.00	41.20	1	9,419	0.01%
2018/12/10	4	40.63	6	40.72	41.00	-2	9,549	-0.02%
2018/12/07	5	42.03	5	42.28	42.40	0	9,581	0.00%
2018/12/06	1	41.50	1	41.35	41.35	0	9,661	0.00%
2018/12/05	3	44.23	1	43.70	43.70	2	9,644	0.02%
2018/12/04	10	45.91	9	46.07	45.30	1	9,765	0.01%
2018/12/03	10	46.32	9	45.92	46.00	1	9,903	0.01%
2018/11/30	2	43.50	3	43.35	42.85	-1	9,702	-0.01%
2018/11/29	5	44.05	5	43.04	42.60	0	9,660	0.00%
2018/11/27	1	41.95	1	42.15	42.70	0	10,097	0.00%
2018/11/26	3	41.83	4	41.89	41.90	-1	10,169	-0.01%
2018/11/23	13	42.14	14	42.17	40.95	-1	10,650	-0.01%
2018/11/22	9	43.12	10	42.77	42.20	-1	11,237	-0.01%
2018/11/21	12	43.83	10	43.96	43.45	2	11,316	0.02%
2018/11/20	13	42.96	24	42.88	42.85	-11	11,248	-0.10%
2018/11/19	13	43.18	12	43.38	43.35	1	11,244	0.01%
2018/11/16	4	41.36	6	41.70	42.45	-2	10,913	-0.02%
2018/11/15	0	0.00	1	38.05	38.60	-1	10,502	-0.01%
2018/11/14	7	38.31	4	38.29	38.15	3	10,558	0.03%
2018/11/13	9	35.84	2	36.10	36.30	7	10,537	0.07%
2018/11/12	1	36.10	0	0.00	36.50	1	10,744	0.01%
2018/11/08	3	38.40	1	37.60	37.60	2	11,142	0.02%
2018/11/06	0	0.00	8	36.55	36.55	-8	11,635	-0.07%
2018/11/02	5	39.80	5	39.14	38.50	0	12,206	0.00%
2018/11/01	0	0.00	1	38.55	38.00	-1	12,109	-0.01%
2018/10/31	0	0.00	10	35.82	35.60	-10	12,270	-0.08%
2018/10/30	2	33.05	2	33.48	33.80	0	12,463	0.00%
2018/10/29	9	34.59	9	34.87	34.90	0	12,819	0.00%
2018/10/26	12	34.50	0	0.00	34.35	12	13,108	0.09%
2018/10/25	6	34.89	4	34.40	34.30	2	13,319	0.02%
2018/10/24	0	0.00	5	36.92	37.20	-5	13,823	-0.04%
2018/10/23	12	38.53	6	37.88	37.20	6	14,375	0.04%
2018/10/22	3	37.60	5	37.91	38.20	-2	14,660	-0.01%
2018/10/19	2	36.25	2	36.25	36.25	0	14,996	0.00%
2018/10/17	1	39.10	3	39.33	37.95	-2	15,515	-0.01%
2018/10/16	2	39.10	13	39.39	38.70	-11	15,752	-0.07%
2018/10/15	2	38.93	1	38.10	38.10	1	16,077	0.01%
2018/10/12	0	0.00	4	37.83	38.00	-4	16,424	-0.02%
2018/10/11	5	35.86	0	0.00	35.65	5	16,551	0.03%
2018/10/09	0	0.00	4	39.75	39.60	-4	16,632	-0.02%
2018/10/08	5	39.07	3	38.32	38.70	2	16,608	0.01%
2018/10/05	18	41.80	5	40.68	40.55	13	16,636	0.08%
2018/10/04	1	45.15	11	45.30	44.50	-10	16,728	-0.06%
2018/10/03	1	44.70	1	45.50	44.85	0	16,756	0.00%
2018/10/02	2	45.65	0	0.00	45.45	2	16,880	0.01%
2018/09/27	10	44.96	0	0.00	44.55	10	17,100	0.06%
2018/09/26	4	46.61	2	47.75	46.65	2	17,279	0.01%
2018/09/25	3	47.30	6	47.76	47.15	-3	17,431	-0.02%
2018/09/21	2	46.88	3	47.27	47.45	-1	17,599	-0.01%
2018/09/20	7	46.47	4	46.33	46.30	3	17,626	0.02%
2018/09/19	4	46.20	3	47.47	45.90	1	17,739	0.01%
2018/09/18	3	47.53	1	47.25	46.20	2	18,029	0.01%
2018/09/17	2	47.98	3	47.93	47.50	-1	18,147	-0.01%
2018/09/14	1	47.40	1	47.30	47.20	0	18,202	0.00%
2018/09/13	8	46.65	7	46.23	45.30	1	18,300	0.01%
2018/09/12	6	46.65	9	46.60	46.20	-3	18,486	-0.02%
2018/09/11	3	48.45	7	48.36	47.95	-4	18,890	-0.02%
2018/09/10	21	47.55	18	47.89	46.90	3	19,253	0.02%
2018/09/07	14	48.98	10	49.31	48.00	4	19,522	0.02%
2018/09/06	3	52.13	2	52.60	51.40	1	19,801	0.01%
2018/09/05	2	52.35	1	52.40	51.70	1	20,055	0.00%
2018/09/04	19	52.71	14	52.81	52.50	5	20,382	0.02%
2018/09/03	22	57.15	17	53.30	53.20	5	20,383	0.02%
2018/08/30	27	58.76	33	59.17	59.50	-6	20,644	-0.03%
2018/08/29	11	57.45	12	56.68	58.60	-1	20,528	0.00%
2018/08/28	2	54.20	3	54.07	53.70	-1	20,044	0.00%
2018/08/27	5	53.92	14	53.06	53.60	-9	20,136	-0.04%
2018/08/24	4	51.53	11	51.70	51.20	-7	20,142	-0.03%
2018/08/23	12	51.08	21	50.99	50.90	-9	20,315	-0.04%
2018/08/22	1	52.50	4	52.80	52.80	-3	20,443	-0.01%
2018/08/21	6	53.70	1	53.30	53.30	5	20,954	0.02%
2018/08/20	3	51.93	2	52.30	53.10	1	21,048	0.00%
2018/08/17	6	53.73	3	52.70	51.70	3	21,292	0.01%
2018/08/16	15	51.95	12	52.30	53.00	3	21,414	0.01%
2018/08/15	15	51.48	14	51.19	50.90	1	21,712	0.00%
2018/08/14	40	52.43	59	54.17	53.00	-19	21,833	-0.09%
2018/08/13	35	51.81	13	53.21	53.00	22	21,720	0.10%
2018/08/10	19	55.37	17	55.53	54.70	2	21,906	0.01%
2018/08/09	9	56.88	9	56.30	57.20	0	22,026	0.00%
2018/08/08	7	56.57	3	55.67	54.00	4	21,777	0.02%
2018/08/07	2	56.30	4	57.13	57.00	-2	21,945	-0.01%
2018/08/06	17	55.71	12	56.03	56.10	5	21,671	0.02%
2018/08/03	10	54.24	11	54.27	55.10	-1	21,681	0.00%
2018/08/02	5	52.88	4	53.40	52.60	1	21,360	0.00%
2018/08/01	10	56.16	12	56.08	56.30	-2	21,195	-0.01%
2018/07/31	34	55.65	55	54.57	55.00	-21	21,293	-0.10%
2018/07/30	26	60.21	21	59.70	56.90	5	21,006	0.02%
2018/07/27	26	62.88	14	62.15	63.20	12	20,592	0.06%
2018/07/26	16	60.19	13	60.09	59.50	3	20,199	0.01%
2018/07/25	7	58.73	11	59.29	60.50	-4	19,772	-0.02%
2018/07/24	8	59.83	21	59.09	59.30	-13	19,543	-0.07%
2018/07/23	26	57.54	6	57.40	58.40	20	19,192	0.10%
2018/07/20	18	60.92	13	59.51	57.50	5	18,857	0.03%
2018/07/19	10	62.65	14	62.00	62.50	-4	18,399	-0.02%
2018/07/18	31	67.82	1	71.00	63.10	30	17,954	0.17%
2018/07/17	6	71.17	21	72.75	70.10	-15	17,612	-0.09%
2018/07/16	4	74.98	4	75.90	74.00	0	17,421	0.00%
2018/07/13	9	81.24	6	77.73	77.40	3	17,352	0.02%
2018/07/12	6	76.93	5	77.54	79.60	1	17,118	0.01%
2018/07/11	2	75.80	2	74.60	74.10	0	16,907	0.00%
2018/07/10	1	74.10	2	74.60	75.40	-1	16,942	-0.01%
2018/07/09	2	75.75	3	74.47	74.70	-1	16,812	-0.01%
2018/07/06	1	70.50	0	0.00	71.20	1	16,621	0.01%
2018/07/05	0	0.00	1.1	78.40	74.30	-1.1	16,436	-0.01%
2018/07/04	11	78.27	1	76.50	78.00	10	16,343	0.06%
2018/07/03	6	81.40	2	81.35	80.30	4	16,062	0.02%
2018/07/02	14	83.04	25	83.54	82.00	-11	15,824	-0.07%
2018/06/29	0	0.00	5	82.00	81.00	-5	15,564	-0.03%
2018/06/28	7	80.66	0	0.00	79.50	7	15,407	0.05%
2018/06/27	9	85.48	7	86.10	81.70	2	15,197	0.01%
2018/06/26	3	81.03	9	81.64	83.80	-6	14,811	-0.04%
2018/06/25	6	80.30	1	83.60	79.00	5	14,555	0.03%
2018/06/22	8	81.86	2	83.50	82.00	6	14,376	0.04%
2018/06/21	7	85.39	27	86.90	84.80	-20	14,108	-0.14%
2018/06/20	32	87.68	1.2	86.85	83.90	30.8	13,863	0.22%
2018/06/19	37	90.35	25	90.51	92.50	12	13,401	0.09%
2018/06/15	19	88.22	16	88.73	86.20	3	12,909	0.02%
2018/06/14	13	86.19	23	86.85	88.40	-10	12,439	-0.08%
2018/06/13	23	80.54	13	80.99	82.50	10	11,881	0.08%
2018/06/12	28	83.75	26	84.10	81.40	2	11,487	0.02%
2018/06/11	14.1	79.68	18	77.67	81.20	-4	10,989	-0.04%
2018/06/08	9	73.88	18	74.37	73.90	-9	10,619	-0.08%
2018/06/07	66	72.27	73	72.55	72.10	-7	10,315	-0.07%
2018/06/06	19	69.04	28.1	69.95	71.10	-9.1	9,695	-0.09%
2018/06/05	5	65.12	4.1	63.96	64.70	0.9	9,274	0.01%
2018/06/04	2	67.85	3	67.40	67.00	-1	9,060	-0.01%
2018/06/01	2	64.10	7	65.71	68.40	-5	8,759	-0.06%
2018/05/31	9	66.99	8	67.85	63.50	1	8,530	0.01%
2018/05/30	5	66.20	0	0.00	67.60	5	8,298	0.06%
2018/05/29	42	68.51	38	68.70	68.00	4	8,049	0.05%
2018/05/28	1	64.90	23	64.42	66.10	-22	7,484	-0.29%
2018/05/25	13	58.09	17	56.85	60.10	-4	7,226	-0.06%
2018/05/24	3	55.07	2	54.75	54.70	1	6,818	0.01%
2018/05/23	7	51.36	26.4	51.95	53.60	-19.4	6,462	-0.30%
2018/05/22	17	50.75	23	50.49	50.00	-6	5,898	-0.10%
2018/05/21	1	46.45	2	47.33	48.60	-1	5,531	-0.02%
2018/05/18	31	48.24	20	48.24	47.30	11	5,303	0.21%
2018/05/17	27	47.23	32	47.14	48.70	-5	4,741	-0.11%
2018/05/16	7	47.49	5	47.73	47.00	2	4,302	0.05%
2018/05/15	15	47.82	14	48.05	48.40	1	4,095	0.02%
2018/05/14	0	0.00	4	45.00	45.00	-4	3,717	-0.11%
2018/05/11	43	40.42	45	40.87	40.95	-2	3,612	-0.06%
2018/05/10	8	37.24	6	37.28	37.25	2	3,268	0.06%
2018/05/09	12	36.93	26	36.39	37.80	-14	3,153	-0.44%
2018/05/08	26	37.48	14	37.38	37.10	12	2,984	0.40%
2018/05/07	15	35.04	26	35.98	36.70	-11	2,594	-0.42%
2018/05/04	2	34.78	1	33.75	33.40	1	2,251	0.04%
2018/05/03	0	0.00	1	32.50	32.35	-1	2,047	-0.05%
2018/05/02	0	0.00	5	31.95	31.60	-5	2,001	-0.25%
2018/04/30	2	31.75	0	0.00	31.25	2	1,998	0.10%
2018/04/27	2	29.45	2	29.70	31.05	0	1,933	0.00%
2018/04/23	10	32.00	0	0.00	32.10	10	2,271	0.44%
2018/04/20	5	31.90	0	0.00	31.90	5	2,552	0.20%
2018/04/17	5	33.75	7	32.54	31.80	-2	2,501	-0.08%
2018/04/16	2	33.30	2	32.15	33.30	0	2,483	0.00%
2018/04/13	0	0.00	3	32.63	31.55	-3	2,435	-0.12%
2018/04/12	3	31.72	0	0.00	31.90	3	2,447	0.12%
2018/03/22	2	32.35	2	31.90	32.05	0	2,764	0.00%
2018/03/19	3	32.05	9	32.04	32.00	-6	2,702	-0.22%
2018/03/12	1	30.90	0	0.00	30.80	1	2,771	0.04%
2018/03/08	0	30.70	0	0.00	30.65	0	2,895	0.00%
2018/03/07	0	30.75	0	0.00	30.65	0	3,205	0.00%
2018/03/05	3	32.20	3	32.40	32.00	0	3,547	0.00%
2018/02/23	0	0.00	2	30.40	30.50	-2	3,597	-0.06%
2018/02/06	0	0.00	3	29.20	28.20	-3	3,731	-0.08%
2018/02/01	0	0.00	13	30.62	30.45	-13	4,126	-0.32%
2018/01/31	9	30.07	0	0.00	30.55	9	4,292	0.21%
2018/01/30	10	30.25	0	0.00	30.25	10	4,319	0.23%
2018/01/29	3	31.30	3	30.85	30.85	0	4,307	0.00%
2018/01/26	2	30.80	0	0.00	30.90	2	4,342	0.05%
2018/01/19	1	31.35	2	31.38	31.25	-1	4,246	-0.02%
2018/01/18	0	0.00	5	31.85	31.85	-5	4,188	-0.12%
2018/01/17	3	33.00	0	0.00	32.15	3	4,078	0.07%
2018/01/16	15	34.26	18	34.69	34.80	-3	3,831	-0.08%
2018/01/10	1	31.90	1	31.50	31.30	0	3,474	0.00%
2018/01/09	0	0.00	5.3	31.51	31.90	-5.3	3,420	-0.15%
2018/01/08	3	31.80	0	0.00	31.00	3	3,373	0.09%
2018/01/04	0	0.00	3	30.55	30.80	-3	3,251	-0.09%
2018/01/02	3	30.15	2	30.15	30.30	1	3,101	0.03%