大江 (8436)-凱基-南崁券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
148.0
漲跌
▲0.5
漲幅
+0.34%
成交量
203張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	144.00	144.00	-2	448	-0.45%
2024/04/30	1	145.00	1	144.50	144.50	0	453	0.00%
2024/04/26	2	144.00	2	145.50	145.50	0	464	0.00%
2024/04/24	2	144.75	0	0.00	145.50	2	500	0.40%
2024/04/23	0	0.00	1	144.00	144.50	-1	550	-0.18%
2024/04/22	1	139.50	1	140.00	139.00	0	587	0.00%
2024/04/19	0	140.50	2	141.00	141.00	-2	585	-0.34%
2024/04/15	5	147.50	2	146.00	145.50	3	573	0.52%
2024/04/01	0	156.00	0	0.00	155.50	0	581	0.00%
2024/03/25	0	0.00	1	154.00	155.50	-1	598	-0.17%
2024/03/15	2	152.50	1	152.50	152.50	1	669	0.15%
2024/03/08	0	0.00	1	150.00	148.50	-1	750	-0.13%
2024/03/07	1	147.00	2	148.00	149.50	-1	822	-0.12%
2024/03/06	4	152.00	1	152.00	152.00	3	859	0.35%
2024/03/05	0	0.00	2	158.50	159.50	-2	832	-0.24%
2024/03/01	1	158.00	0	0.00	158.50	1	835	0.12%
2024/02/16	0	0.00	1	159.00	158.50	-1	833	-0.12%
2024/02/02	0	0.00	0.1	172.00	172.00	-0.1	812	-0.01%
2024/01/30	0.1	175.00	0	0.00	174.50	0.1	847	0.01%
2024/01/24	0	172.00	0	0.00	172.50	0	845	0.00%
2024/01/23	1	174.50	0	0.00	172.50	1	847	0.12%
2024/01/08	0	0.00	0	169.50	168.50	0	728	0.00%
2024/01/02	0	171.50	0	0.00	171.50	0	743	0.00%
2023/12/26	0	0.00	5	168.00	168.00	-5	765	-0.65%
2023/12/21	5	170.50	0	0.00	170.50	5	801	0.62%
2023/12/11	0	0.00	1	177.00	176.50	-1	742	-0.13%
2023/12/07	1	186.00	0	0.00	180.00	1	725	0.14%
2023/12/06	0	0.00	1	184.00	185.00	-1	711	-0.14%
2023/12/05	1	186.00	0	0.00	185.50	1	704	0.14%
2023/12/04	0	0.00	0	190.00	190.00	0	684	0.00%
2023/12/01	0	0.00	3	178.00	180.50	-3	621	-0.48%
2023/11/29	2	175.50	0	0.00	175.00	2	572	0.35%
2023/11/28	1	175.00	1	178.00	176.00	0	572	0.00%
2023/11/27	0	0.00	1	175.50	173.50	-1	566	-0.18%
2023/11/24	1	173.00	0	0.00	173.00	1	566	0.18%
2023/11/21	1	173.00	0	0.00	173.50	1	573	0.17%
2023/11/20	1	169.50	0	0.00	169.50	1	570	0.18%
2023/11/17	0	0.00	16	167.00	168.50	-16	568	-2.81%
2023/11/13	0	0.00	1	171.00	171.00	-1	552	-0.18%
2023/11/09	1	177.50	1	182.00	177.00	0	536	0.00%
2023/10/31	0	0.00	5	177.00	173.00	-5	529	-0.94%
2023/10/30	1	177.50	0	0.00	177.00	1	535	0.19%
2023/10/27	0	0.00	3	173.50	175.50	-3	536	-0.56%
2023/10/25	0	0.00	3	176.00	175.00	-3	565	-0.53%
2023/10/19	3	174.00	0	0.00	173.50	3	594	0.50%
2023/10/16	0	0.00	0	175.50	175.50	0	657	0.00%
2023/10/11	0	0.00	23	173.50	172.50	-23	668	-3.44%
2023/10/03	1	181.50	1	181.00	180.50	0	665	0.00%
2023/10/02	16	182.00	1	183.50	182.50	15	664	2.26%
2023/09/25	0	0.00	3	175.50	176.00	-3	625	-0.48%
2023/09/21	0	0.00	1	169.50	169.00	-1	619	-0.16%
2023/09/18	1	174.50	0	0.00	174.00	1	633	0.16%
2023/09/14	3	173.50	0	0.00	173.50	3	640	0.47%
2023/09/05	1	171.00	1	171.50	171.00	0	649	0.00%
2023/08/28	10	158.00	0	0.00	160.00	10	676	1.48%
2023/08/16	1	160.50	1	161.50	160.00	0	762	0.00%
2023/08/15	0	0.00	1	161.00	162.50	-1	769	-0.13%
2023/08/08	0	0.00	1	167.00	167.00	-1	805	-0.12%
2023/08/07	0	0.00	2	170.50	170.50	-2	818	-0.24%
2023/08/04	1	169.54	0	0.00	171.00	1	890	0.11%
2023/07/27	0	0.00	1	171.50	172.00	-1	1,007	-0.10%
2023/07/24	1	176.50	0	0.00	175.00	1	1,013	0.10%
2023/07/21	1	179.00	0	0.00	177.00	1	1,019	0.10%
2023/07/20	3	184.17	5	185.00	183.00	-2	1,026	-0.19%
2023/07/19	3	185.33	0	0.00	185.50	3	1,021	0.29%
2023/07/18	2	177.50	0	0.00	179.00	2	1,040	0.19%
2023/07/17	9	180.67	0	0.00	182.00	9	1,136	0.79%
2023/07/12	0	0.00	1	174.50	174.00	-1	1,315	-0.08%
2023/07/07	1	174.50	1	174.00	173.50	0	1,369	0.00%
2023/06/20	0.2	176.50	1	176.50	175.00	-0.8	1,508	-0.05%
2023/06/14	0.2	177.50	0	0.00	177.00	0.2	1,562	0.01%
2023/06/12	1	178.02	1	180.00	178.50	0	1,600	0.00%
2023/06/05	0	0.00	1	178.50	176.50	-1	1,682	-0.06%
2023/06/02	10	175.85	9	174.50	176.00	1	1,711	0.06%
2023/06/01	1	174.00	0	0.00	174.00	1	1,772	0.06%
2023/05/25	2	180.25	5	178.70	178.50	-3	1,957	-0.15%
2023/05/24	7	180.00	2	180.00	180.00	5	1,983	0.25%
2023/05/23	12	182.83	2	183.00	183.00	10	2,013	0.50%
2023/05/16	0	0.00	1	178.00	177.00	-1	2,293	-0.04%
2023/05/11	0.1	179.64	0	0.00	180.00	0.1	2,328	0.00%
2023/05/10	3.5	183.03	9	182.00	182.50	-5.5	2,345	-0.23%
2023/05/09	3	197.50	1	187.50	187.00	2	2,324	0.09%
2023/05/08	9	208.00	0	0.00	207.50	9	2,315	0.39%
2023/05/05	0	0.00	11	211.00	214.00	-11	2,387	-0.46%
2023/05/04	10	205.30	0	0.00	205.00	10	2,392	0.42%
2023/05/03	1	212.00	9	209.50	209.00	-8	2,399	-0.33%
2023/04/28	1	206.50	1	207.50	207.50	0	2,506	0.00%
2023/04/27	9	205.00	0	0.00	205.00	9	2,516	0.36%
2023/04/25	1	205.50	0	0.00	203.50	1	2,540	0.04%
2023/04/21	0	218.50	10	210.00	211.50	-10	2,549	-0.39%
2023/04/19	0	0.00	7	225.43	229.00	-7	2,467	-0.28%
2023/04/17	5	210.50	1	211.50	209.50	4	2,347	0.17%
2023/04/14	1	208.50	0	0.00	208.50	1	2,367	0.04%
2023/04/13	1	207.00	2	209.75	208.00	-1	2,392	-0.04%
2023/04/11	0	0.00	9	203.94	203.50	-9	2,425	-0.37%
2023/04/07	0	0.00	1	203.00	204.00	-1	2,559	-0.04%
2023/04/06	11	203.91	1	200.00	200.50	10	2,678	0.37%
2023/03/31	2	203.75	3	204.50	202.00	-1	2,811	-0.04%
2023/03/29	1	199.00	0	0.00	199.50	1	3,205	0.03%
2023/03/24	0	0.00	1	200.50	201.00	-1	3,367	-0.03%
2023/03/22	2	199.75	0	0.00	200.50	2	3,385	0.06%
2023/03/21	0	0.00	1	201.50	200.50	-1	3,420	-0.03%
2023/03/17	10	197.00	10	196.00	195.50	0	3,569	0.00%
2023/03/16	1	198.00	1	193.50	195.50	0	3,659	0.00%
2023/03/15	1	199.50	0	0.00	197.00	1	3,802	0.03%
2023/03/08	2	206.50	1	207.50	207.50	1	4,088	0.02%
2023/03/07	1	206.00	0	0.00	206.50	1	4,101	0.02%
2023/03/06	1	208.00	0	0.00	209.50	1	4,078	0.02%
2023/03/01	1	213.00	6	214.17	212.50	-5	3,991	-0.13%
2023/02/24	11	223.55	8	214.50	212.50	3	3,949	0.08%
2023/02/23	0	0.00	11	232.00	232.50	-11	3,848	-0.29%
2023/02/22	10	228.50	6	227.50	229.50	4	3,814	0.10%
2023/02/21	1	229.50	0	0.00	229.00	1	3,780	0.03%
2023/02/20	10	224.50	0	0.00	224.50	10	3,737	0.27%
2023/02/17	0	0.00	6	214.33	221.00	-6	3,651	-0.16%
2023/02/16	6	211.08	1	213.00	212.50	5	3,604	0.14%
2023/02/15	0	0.00	1	205.00	208.00	-1	3,562	-0.03%
2023/02/14	0	0.00	15	201.00	202.50	-15	3,473	-0.43%
2023/02/13	1	200.00	1	199.00	198.00	0	3,436	0.00%
2023/02/10	15	198.83	0	0.00	198.50	15	3,417	0.44%
2023/02/09	0	0.00	18	199.81	200.00	-18	3,392	-0.53%
2023/02/08	0	0.00	2	200.00	198.00	-2	3,368	-0.06%
2023/02/07	14	197.71	4	197.00	197.00	10	3,324	0.30%
2023/02/06	10	200.00	0	0.00	199.00	10	3,271	0.31%
2023/02/03	10	197.00	1	201.00	200.00	9	3,194	0.28%
2023/02/02	0	0.00	1	194.00	192.00	-1	3,109	-0.03%
2023/01/31	1	191.50	0	0.00	188.50	1	3,060	0.03%
2023/01/30	0	0.00	1	180.00	182.00	-1	2,984	-0.03%
2023/01/16	0	0.00	16	176.00	176.00	-16	2,951	-0.54%
2023/01/13	1	172.00	1	172.00	172.00	0	2,917	0.00%
2023/01/12	1	170.50	1	172.00	172.00	0	2,911	0.00%
2023/01/11	5	172.80	3	170.50	170.50	2	2,886	0.07%
2023/01/09	0	0.00	2	170.00	176.00	-2	2,880	-0.07%
2022/12/29	4	169.75	4	171.25	172.00	0	2,682	0.00%
2022/12/28	7	172.57	12	175.92	171.00	-5	2,632	-0.19%
2022/12/27	4	173.25	11	172.59	177.50	-7	2,578	-0.27%
2022/12/26	1	181.00	1	175.00	175.00	0	2,479	0.00%
2022/12/23	15	177.67	12	177.08	174.50	3	2,353	0.13%
2022/12/22	16	175.84	19	178.42	180.50	-3	2,204	-0.14%
2022/12/20	4	154.00	0	0.00	155.00	4	1,778	0.22%
2022/12/19	1	163.50	0	0.00	165.50	1	1,714	0.06%
2022/12/15	1	161.50	1	160.50	159.50	0	1,573	0.00%
2022/12/14	3	158.00	3	162.00	162.00	0	1,559	0.00%
2022/12/13	0	0.00	1	163.00	157.50	-1	1,518	-0.07%
2022/12/12	15	161.97	3	159.00	158.00	12	1,477	0.81%
2022/12/09	2	168.00	12	171.25	172.50	-10	1,379	-0.73%
2022/12/07	4	167.88	3	171.50	169.50	1	1,175	0.09%
2022/12/06	10	174.75	10	175.20	176.50	0	1,013	0.00%
2022/12/05	10	159.00	2	168.00	168.00	8	811	0.99%
2022/12/02	0	0.00	1	151.50	153.00	-1	741	-0.13%
2022/11/30	4	140.00	4	138.50	140.00	0	703	0.00%
2022/11/29	1	136.00	1	137.00	137.00	0	680	0.00%
2022/11/25	0	0.00	1	127.50	132.00	-1	645	-0.15%
2022/11/14	0	0.00	0	125.00	123.00	0	623	0.00%
2022/11/07	0	0.00	1	112.50	114.00	-1	617	-0.16%
2022/11/03	0	113.00	0	0.00	111.50	0	626	0.00%
2022/10/27	0.1	107.50	0	0.00	108.50	0.1	650	0.02%
2022/10/25	2	103.50	4	104.50	104.00	-2	630	-0.32%
2022/10/24	2	114.75	0	0.00	112.00	2	604	0.33%
2022/10/21	1	114.00	1	115.00	115.00	0	599	0.00%
2022/10/19	1	115.50	2	115.00	114.50	-1	585	-0.17%
2022/10/18	1	113.00	0	0.00	113.00	1	578	0.17%
2022/10/17	2	110.50	1	118.00	112.00	1	568	0.18%
2022/10/14	2	121.50	2	122.75	120.00	0	548	0.00%
2022/10/13	0	0.00	3	121.83	119.00	-3	547	-0.55%
2022/10/11	2	124.75	2	124.50	124.50	0	535	0.00%
2022/10/07	2	128.00	2	129.00	129.00	0	534	0.00%
2022/10/06	1	129.00	0	0.00	128.00	1	533	0.19%
2022/10/03	2	123.50	0	0.00	123.50	2	515	0.39%
2022/09/30	2	124.00	0	0.00	124.50	2	515	0.39%
2022/09/28	0	0.00	1	127.50	123.50	-1	497	-0.20%
2022/09/27	4	129.00	0	0.00	130.50	4	486	0.82%
2022/09/26	1	129.50	0	0.00	129.50	1	481	0.21%
2022/09/22	1	141.00	1	140.00	140.00	0	485	0.00%
2022/09/14	0	0.00	7	148.50	148.50	-7	491	-1.42%
2022/09/08	0	0.00	1	146.00	145.50	-1	481	-0.21%
2022/09/07	1	149.50	0	0.00	149.50	1	466	0.21%
2022/09/05	1	143.50	1	143.50	143.50	0	421	0.00%
2022/09/02	2	143.75	2	144.50	143.50	0	417	0.00%
2022/08/26	0	0.00	1	135.50	135.00	-1	380	-0.26%
2022/08/24	0	0.00	1	137.00	136.50	-1	381	-0.26%
2022/08/23	1	133.50	0	0.00	134.00	1	386	0.26%
2022/08/17	2	133.00	7	132.64	132.50	-5	385	-1.30%
2022/08/16	5	133.50	2	133.75	133.50	3	383	0.78%
2022/08/12	0.2	126.50	0	0.00	126.50	0.2	367	0.05%
2022/08/10	1	127.50	0	0.00	127.00	1	362	0.28%
2022/08/09	2	129.00	0	0.00	130.00	2	360	0.56%
2022/08/08	0	0.00	3	129.50	129.50	-3	347	-0.86%
2022/08/01	7	144.00	0	0.00	144.00	7	414	1.69%
2022/07/26	3	144.00	0	0.00	142.50	3	430	0.70%
2022/07/11	0	0.00	1	149.00	151.50	-1	469	-0.21%
2022/06/22	0	0.00	2	158.50	158.50	-2	566	-0.35%
2022/06/01	1	157.00	1	157.50	157.00	0	690	0.00%
2022/05/31	2	157.50	1	156.50	157.50	1	746	0.13%
2022/05/18	1	149.00	1	148.50	148.00	0	816	0.00%
2022/05/17	1	143.50	1	146.50	147.00	0	829	0.00%
2022/05/11	0	0.00	1	147.50	148.00	-1	844	-0.12%
2022/04/27	0	171.50	0	0.00	171.00	0	846	0.00%
2022/04/21	2.1	179.02	1	182.00	179.00	1.1	850	0.13%
2022/04/20	0	0.00	2	180.00	181.00	-2	851	-0.23%
2022/04/13	1	175.00	0	0.00	177.00	1	889	0.11%
2022/04/12	1	175.50	1	172.00	172.50	0	889	0.00%
2022/04/08	3	177.67	0	0.00	178.00	3	883	0.34%
2022/04/06	6	177.00	2	176.25	176.50	4	877	0.46%
2022/04/01	1	187.50	1	186.50	186.50	0	845	0.00%
2022/03/31	0	0.00	1	189.50	190.00	-1	835	-0.12%
2022/03/29	1	193.00	0	0.00	192.50	1	820	0.12%
2022/03/25	1	193.00	0	0.00	192.50	1	826	0.12%
2022/03/24	1.1	198.00	2	197.00	198.00	-0.9	808	-0.12%
2022/03/22	1	206.00	1	204.50	204.50	0	761	0.00%
2022/03/21	2	202.25	0	0.00	201.00	2	754	0.27%
2022/03/18	0.1	200.00	0	0.00	201.50	0.1	755	0.01%
2022/03/14	1	205.00	0	0.00	205.00	1	768	0.13%
2022/03/11	1	207.50	0	0.00	205.00	1	776	0.13%
2022/03/10	2	207.00	0	0.00	207.00	2	779	0.26%
2022/03/09	0	0.00	1	200.50	203.00	-1	780	-0.13%
2022/03/08	0	0.00	8	197.50	196.00	-8	780	-1.02%
2022/03/04	0	0.00	1	217.50	215.50	-1	769	-0.13%
2022/03/03	0	0.00	1	202.00	211.00	-1	727	-0.14%
2022/03/02	4	195.00	0	0.00	199.50	4	708	0.56%
2022/03/01	5	194.70	0	0.00	195.00	5	712	0.70%
2022/02/18	1	206.00	0	0.00	207.00	1	783	0.13%
2022/02/10	0	0.00	1	199.50	200.50	-1	876	-0.11%
2022/01/21	0	0.00	1	196.50	197.00	-1	893	-0.11%
2022/01/20	1	195.50	0	0.00	196.50	1	898	0.11%
2022/01/17	0	0.00	1	197.50	199.50	-1	922	-0.11%
2022/01/13	2	191.00	0	0.00	193.00	2	923	0.22%
2022/01/12	1.3	190.90	0	0.00	190.50	1.3	924	0.14%
2021/12/15	0	0.00	1	206.00	205.50	-1	1,089	-0.09%
2021/12/10	1	202.50	0	0.00	202.50	1	1,139	0.09%
2021/12/03	0	0.00	1	208.00	208.00	-1	1,160	-0.09%
2021/12/02	0	0.00	1	203.00	203.50	-1	1,168	-0.09%
2021/12/01	2	205.00	1	208.50	203.00	1	1,169	0.09%
2021/11/30	1	206.00	0	0.00	207.50	1	1,156	0.09%
2021/11/24	0	0.00	13	216.23	215.00	-13	1,186	-1.10%
2021/11/23	0	0.00	4	212.50	210.00	-4	1,185	-0.34%
2021/11/22	0	0.00	2	210.00	209.50	-2	1,177	-0.17%
2021/11/18	0	0.00	2	208.00	208.00	-2	1,194	-0.17%
2021/11/17	2	201.25	2	199.50	199.50	0	1,188	0.00%
2021/11/16	1	201.50	0	0.00	203.50	1	1,172	0.09%
2021/11/15	2	203.75	1	204.00	204.00	1	1,190	0.08%
2021/11/12	20	206.20	1	204.50	203.50	19	1,200	1.58%
2021/11/11	2	213.25	1	213.00	213.00	1	1,161	0.09%
2021/11/08	0	0.00	1	220.50	221.50	-1	1,184	-0.08%
2021/11/01	0	0.00	1	231.50	233.00	-1	1,268	-0.08%
2021/10/26	0	0.00	3	222.67	221.50	-3	1,368	-0.22%
2021/10/25	1	219.50	0	0.00	219.50	1	1,414	0.07%
2021/10/20	1	223.00	1	222.00	222.00	0	1,710	0.00%
2021/10/19	3	220.33	3	221.00	221.00	0	1,775	0.00%
2021/10/18	2	219.00	1	222.50	222.50	1	1,810	0.06%
2021/10/08	2	228.00	0	0.00	229.00	2	1,996	0.10%
2021/10/01	1	217.50	0	0.00	215.00	1	2,042	0.05%
2021/09/29	1	228.50	0	0.00	228.00	1	2,038	0.05%
2021/09/24	1	237.00	1	236.00	236.00	0	2,058	0.00%
2021/09/15	1	242.50	0	0.00	237.50	1	2,293	0.04%
2021/09/03	0	0.00	0	263.00	261.50	0	2,374	0.00%
2021/09/02	3	266.83	3	261.00	261.00	0	2,388	0.00%
2021/09/01	3	269.67	3	267.67	268.00	0	2,389	0.00%
2021/08/31	2	267.25	2	272.75	270.00	0	2,426	0.00%
2021/08/30	1	255.08	1	257.50	263.50	0	2,417	0.00%
2021/08/25	1	262.00	1	265.00	265.00	0	2,416	0.00%
2021/08/18	0	0.00	2	262.50	272.50	-2	2,639	-0.08%
2021/08/12	7	279.29	7	280.36	281.00	0	2,997	0.00%
2021/08/09	0	0.00	1	325.00	317.50	-1	2,940	-0.03%
2021/08/06	1	324.00	1	321.00	323.50	0	2,946	0.00%
2021/08/05	1	321.00	1	322.00	322.00	0	2,951	0.00%
2021/08/04	1	318.00	1	316.50	312.50	0	2,991	0.00%
2021/07/30	1	327.50	2	323.25	327.00	-1	2,972	-0.03%
2021/07/29	1	335.50	1	340.00	331.50	0	2,935	0.00%
2021/07/28	1	338.00	2	338.00	336.00	-1	2,891	-0.03%
2021/07/26	1	304.00	1	330.00	330.00	0	2,723	0.00%
2021/07/23	1	303.00	1	298.50	300.00	0	2,638	0.00%
2021/07/22	1	289.00	1	290.00	290.00	0	2,589	0.00%
2021/07/21	1	283.00	1	289.00	289.00	0	2,567	0.00%
2021/07/20	3	272.83	5	282.30	283.00	-2	2,511	-0.08%
2021/07/19	1	264.00	5	269.70	270.50	-4	2,407	-0.17%
2021/07/12	0	0.00	5	255.00	258.50	-5	2,349	-0.21%
2021/07/09	0	0.00	7	256.29	250.00	-7	2,349	-0.30%
2021/07/07	2	252.00	1	251.00	253.00	1	2,393	0.04%
2021/07/06	5	260.00	0	0.00	254.00	5	2,446	0.20%
2021/07/01	2	255.50	1.1	248.59	248.00	0.9	2,585	0.04%
2021/06/30	1	257.00	1	256.00	257.00	0	2,611	0.00%
2021/06/29	2	262.00	1	255.50	257.00	1	2,603	0.04%
2021/06/25	3	273.00	12	267.42	265.00	-9	2,558	-0.35%
2021/06/24	16	261.38	5	261.30	264.00	11	2,470	0.45%
2021/06/23	1	252.00	1	253.00	252.00	0	2,323	0.00%
2021/06/21	0	0.00	1	241.50	239.50	-1	2,274	-0.04%
2021/06/17	1	247.50	1	247.50	244.00	0	2,281	0.00%
2021/06/16	2	244.25	3	244.67	244.00	-1	2,280	-0.04%
2021/06/15	1	243.50	1	239.50	240.00	0	2,245	0.00%
2021/06/11	7	242.64	6	238.42	239.50	1	2,246	0.04%
2021/06/10	0	0.00	1	239.50	239.00	-1	2,237	-0.04%
2021/06/08	1	228.50	10	231.25	230.00	-9	2,213	-0.41%
2021/06/07	11	238.59	89	236.57	233.00	-78	2,174	-3.59%
2021/06/04	1	241.00	0	0.00	241.00	1	2,161	0.05%
2021/06/01	0	0.00	1	240.00	243.00	-1	2,199	-0.05%
2021/05/28	0	0.00	27	246.33	244.00	-27	2,188	-1.23%
2021/05/27	1	245.96	7	244.00	245.00	-6	2,209	-0.27%
2021/05/26	2.1	262.51	6	258.83	249.50	-4	2,162	-0.18%
2021/05/25	1	245.00	2	250.50	249.00	-1	1,984	-0.05%
2021/05/24	1	250.50	4	251.75	245.00	-3	1,925	-0.16%
2021/05/21	12	252.04	0	0.00	245.50	12	1,832	0.65%
2021/05/20	3	251.50	5	249.60	256.00	-2	1,744	-0.11%
2021/05/19	1	227.00	1	235.00	233.50	0	1,604	0.00%
2021/05/18	0	0.00	4	226.25	233.00	-4	1,597	-0.25%
2021/05/17	3	215.50	0	0.00	215.00	3	1,587	0.19%
2021/05/12	15	227.20	2	225.50	225.50	13	1,555	0.84%
2021/05/11	0	0.00	2	240.25	234.50	-2	1,494	-0.13%
2021/05/06	1	220.50	0	0.00	219.50	1	1,458	0.07%
2021/05/05	5	219.50	0	0.00	218.50	5	1,462	0.34%
2021/05/04	10	226.25	0	0.00	220.00	10	1,478	0.68%
2021/05/03	4	235.63	0	0.00	230.00	4	1,475	0.27%
2021/04/29	10	242.00	0	0.00	242.50	10	1,461	0.68%
2021/04/27	0	0.00	1	246.50	245.00	-1	1,447	-0.07%
2021/04/26	1	241.50	0	0.00	240.50	1	1,422	0.07%
2021/04/22	12	240.33	0	0.00	238.00	12	1,414	0.85%
2021/04/21	2	243.50	0	0.00	241.50	2	1,393	0.14%
2021/04/20	5	247.00	1	247.00	246.00	4	1,391	0.29%
2021/04/19	5	233.00	0	0.00	245.00	5	1,362	0.37%
2021/04/14	0	236.40	1	239.00	236.00	-1	1,334	-0.07%
2021/04/13	0	0.00	5	247.50	237.50	-5	1,326	-0.38%
2021/04/12	5	248.00	0	0.00	246.50	5	1,318	0.38%
2021/04/09	10	251.75	0	0.00	250.00	10	1,266	0.79%
2021/04/08	15	239.43	2	237.04	249.50	13	1,217	1.07%
2021/04/07	21	227.81	0	0.00	228.50	21	1,139	1.84%
2021/04/06	25	222.80	3	224.83	228.00	22	1,130	1.95%
2021/03/31	0	0.00	1	213.50	216.00	-1	1,097	-0.09%
2021/03/30	1	216.00	2	215.50	216.50	-1	1,087	-0.09%
2021/03/29	1	218.50	0	0.00	218.50	1	1,076	0.09%
2021/03/26	1	218.00	0	0.00	218.50	1	1,071	0.09%
2021/03/25	0	0.00	1	219.50	218.00	-1	1,074	-0.09%
2021/03/23	2	223.75	1	227.00	220.00	1	1,071	0.09%
2021/03/22	0	0.00	2	222.75	224.00	-2	1,051	-0.19%
2021/03/19	1	213.00	2	213.50	217.00	-1	1,020	-0.10%
2021/03/17	1	218.00	0	0.00	216.50	1	997	0.10%
2021/03/10	1	205.00	0	0.00	211.00	1	991	0.10%
2021/03/05	1	212.50	5	213.00	212.50	-4	947	-0.42%
2021/03/04	1	219.50	0	0.00	214.50	1	955	0.10%
2021/03/02	1	224.00	4	221.63	217.50	-3	922	-0.33%
2021/02/23	0	207.50	0	0.00	206.00	0	885	0.00%
2021/02/22	0	0.00	3.3	207.51	208.00	-3.3	881	-0.37%
2021/02/19	1	198.50	0	0.00	203.00	1	873	0.11%
2021/02/05	0	0.00	0	196.50	195.00	0	893	0.00%
2021/02/04	0	0.00	1	197.00	197.00	-1	911	-0.11%
2021/02/03	2	203.00	0	0.00	199.00	2	977	0.21%
2021/02/02	0	208.83	0.1	209.00	210.50	-0.1	1,026	-0.01%
2021/02/01	5	208.50	0	0.00	209.00	5	1,043	0.48%
2021/01/29	0	0.00	3.1	203.32	203.00	-3.1	1,028	-0.30%
2021/01/25	0	0.00	0.2	199.50	201.50	-0.2	1,038	-0.01%
2021/01/21	1	185.50	1	185.00	183.50	0	1,060	0.00%
2021/01/20	0.1	190.00	0	0.00	188.00	0.1	1,061	0.00%
2021/01/19	0.1	196.00	0	0.00	194.50	0.1	1,059	0.00%
2021/01/14	0.1	197.00	0	0.00	196.50	0.1	1,094	0.00%
2021/01/13	0	0.00	1	196.00	195.00	-1	1,103	-0.09%
2021/01/12	0.2	199.25	0	0.00	196.50	0.2	1,104	0.02%
2021/01/11	0.1	199.50	0	0.00	199.00	0.1	1,131	0.01%
2021/01/08	1.1	199.59	0	0.00	200.00	1.1	1,156	0.10%
2020/12/31	1.1	202.41	0	0.00	200.00	1.1	1,201	0.09%
2020/12/25	0	0.00	1	208.50	207.50	-1	1,308	-0.08%
2020/12/17	0	0.00	0	212.50	212.00	0	1,385	0.00%
2020/12/14	1	210.50	0	0.00	211.50	1	1,400	0.07%
2020/12/11	0	0.00	1	211.50	211.00	-1	1,403	-0.07%
2020/12/03	1	217.00	0	0.00	217.50	1	1,414	0.07%
2020/12/02	3	218.83	0	0.00	217.00	3	1,418	0.21%
2020/12/01	1	224.00	1	220.00	220.00	0	1,422	0.00%
2020/11/30	0	0.00	1	226.50	222.50	-1	1,425	-0.07%
2020/11/24	2	222.50	0	0.00	220.00	2	1,495	0.13%
2020/11/23	0	0.00	2	222.50	222.50	-2	1,546	-0.13%
2020/11/19	3	225.33	0	0.00	222.00	3	1,615	0.19%
2020/11/17	0	0.00	1	221.50	222.00	-1	1,700	-0.06%
2020/11/16	2	218.75	0	0.00	218.00	2	1,714	0.12%
2020/11/12	1	210.50	1	213.00	213.00	0	1,715	0.00%
2020/11/11	1	210.50	4	209.50	211.00	-3	1,714	-0.18%
2020/11/10	2	224.00	0	0.00	222.00	2	1,665	0.12%
2020/11/09	3	244.00	0	0.00	246.00	3	1,605	0.19%
2020/11/03	0	0.00	1	229.50	230.00	-1	1,605	-0.06%
2020/10/26	1	239.00	1	240.00	232.00	0	1,755	0.00%
2020/10/22	1	238.00	0	0.00	235.50	1	1,770	0.06%
2020/10/19	1	230.50	1	226.50	234.50	0	1,800	0.00%
2020/10/16	5	228.50	0	0.00	228.50	5	1,776	0.28%
2020/10/13	0	0.00	1	237.50	240.50	-1	1,774	-0.06%
2020/10/12	1	239.00	1	241.00	241.50	0	1,780	0.00%
2020/10/08	0	0.00	1	237.00	236.00	-1	1,764	-0.06%
2020/10/07	1	247.50	1	242.50	242.50	0	1,716	0.00%
2020/10/06	2	245.00	0	0.00	247.50	2	1,719	0.12%
2020/10/05	3	253.17	11	260.00	244.00	-8	1,676	-0.48%
2020/09/29	12	269.29	3	270.17	269.00	9	1,628	0.55%
2020/09/25	1	260.00	0	0.00	267.50	1	1,647	0.06%
2020/09/18	0	0.00	1	298.50	300.50	-1	1,708	-0.06%
2020/09/17	5	298.60	2	296.00	296.00	3	1,712	0.18%
2020/09/15	3	298.67	3	299.83	300.00	0	1,779	0.00%
2020/09/14	1	300.50	0	0.00	299.00	1	1,787	0.06%
2020/09/10	1	304.00	1	300.00	300.00	0	1,873	0.00%
2020/09/09	0	0.00	1	303.00	305.00	-1	1,875	-0.05%
2020/09/08	1	309.00	0	0.00	306.00	1	1,883	0.05%
2020/09/07	2	309.50	3	303.00	302.00	-1	1,899	-0.05%
2020/09/04	1	315.00	1	309.50	309.50	0	1,915	0.00%
2020/09/03	4	319.88	1	318.50	318.50	3	1,919	0.16%
2020/09/02	3	325.97	1	321.50	321.50	2	1,938	0.10%
2020/09/01	3	322.67	3	327.00	328.00	0	1,986	0.00%
2020/08/31	3	329.50	3	322.17	320.50	0	1,988	0.00%
2020/08/28	1	326.00	1	326.00	326.00	0	2,009	0.00%
2020/08/25	3	314.67	3	315.50	315.50	0	2,082	0.00%
2020/08/24	0	0.00	1	320.00	320.00	-1	2,075	-0.05%
2020/08/20	1	282.50	1	286.00	289.00	0	2,003	0.00%
2020/08/14	0	0.00	10	314.50	308.00	-10	2,045	-0.49%
2020/08/13	10	311.10	0	0.00	309.00	10	2,038	0.49%
2020/08/12	1	306.00	1	304.50	303.50	0	2,038	0.00%
2020/08/11	0	0.00	0	304.50	306.00	0	2,055	0.00%
2020/08/10	0	0.00	41	307.63	314.00	-41	2,089	-1.96%
2020/08/07	1	318.50	0	0.00	310.50	1	2,111	0.05%
2020/08/06	0	0.00	12	309.00	314.00	-12	2,115	-0.57%
2020/08/05	1	310.00	4	315.00	309.50	-3	2,116	-0.14%
2020/08/03	1	291.00	2	290.50	293.50	-1	2,075	-0.05%
2020/07/31	2	284.00	2	286.25	283.00	0	2,095	0.00%
2020/07/30	1	279.50	3	283.67	284.00	-2	2,233	-0.09%
2020/07/28	1	272.00	0	0.00	273.00	1	2,422	0.04%
2020/07/27	0	279.50	1	275.00	280.50	-1	2,430	-0.04%
2020/07/24	41	269.29	0	0.00	267.00	41	2,411	1.70%
2020/07/23	0	0.00	39	260.08	263.00	-39	2,409	-1.62%
2020/07/22	1	266.50	2	265.00	263.50	-1	2,427	-0.04%
2020/07/21	1	264.00	0	0.00	262.50	1	2,452	0.04%
2020/07/20	1	256.50	0	0.00	260.50	1	2,501	0.04%
2020/07/17	1	263.00	1	260.50	260.50	0	2,562	0.00%
2020/07/15	2	273.50	0	0.00	273.50	2	2,623	0.08%
2020/07/14	2	278.00	1	281.00	278.00	1	2,700	0.04%
2020/07/13	5	280.40	2	282.25	283.00	3	2,734	0.11%
2020/07/10	2	273.50	0	0.00	273.50	2	2,788	0.07%
2020/07/09	10	283.95	0	0.00	280.50	10	2,801	0.36%
2020/07/08	0	0.00	11	286.50	285.00	-11	2,829	-0.39%
2020/07/07	1	283.00	0	0.00	283.50	1	2,833	0.04%
2020/07/06	1	285.00	3	286.67	291.00	-2	2,847	-0.07%
2020/07/03	0	0.00	1	285.50	285.00	-1	2,854	-0.04%
2020/07/02	2	287.50	3	290.83	282.50	-1	2,855	-0.04%
2020/06/30	0	0.00	2	274.50	273.50	-2	2,819	-0.07%
2020/06/29	0	0.00	1	275.00	273.00	-1	2,833	-0.04%
2020/06/24	1	278.00	1	275.00	274.00	0	2,826	0.00%
2020/06/23	0	0.00	1	279.00	276.50	-1	2,853	-0.04%
2020/06/22	3	277.33	6	282.17	283.50	-3	2,860	-0.10%
2020/06/19	0	0.00	1	272.00	274.00	-1	2,840	-0.04%
2020/06/18	2	276.00	2	275.50	275.50	0	2,839	0.00%
2020/06/17	0	0.00	5	268.00	273.00	-5	2,808	-0.18%
2020/06/15	3	257.00	3	256.00	256.00	0	2,800	0.00%
2020/06/12	2	248.00	2	256.25	255.00	0	2,823	0.00%
2020/06/11	1	265.00	4	259.00	260.00	-3	2,823	-0.11%
2020/06/09	1	270.00	1	266.00	268.50	0	2,868	0.00%
2020/06/08	10	275.75	4	273.50	270.50	6	2,878	0.21%
2020/06/05	3	286.83	3	284.67	284.50	0	2,832	0.00%
2020/06/04	1	294.50	1	287.50	285.50	0	2,844	0.00%
2020/06/03	2	283.75	15	288.70	290.00	-13	2,827	-0.46%
2020/06/02	3	274.67	0	0.00	271.00	3	2,740	0.11%
2020/06/01	4	270.50	8	272.19	275.00	-4	2,736	-0.15%
2020/05/29	1	262.00	1	264.00	264.00	0	2,682	0.00%
2020/05/28	0	0.00	1	258.50	257.00	-1	2,664	-0.04%
2020/05/27	3	257.50	4	253.75	254.00	-1	2,687	-0.04%
2020/05/25	1	253.50	0	0.00	254.00	1	2,651	0.04%
2020/05/22	2	256.00	0	0.00	254.00	2	2,649	0.08%
2020/05/19	3	254.67	2	255.00	253.00	1	2,654	0.04%
2020/05/15	0	0.00	1	243.50	249.00	-1	2,654	-0.04%
2020/05/14	4	246.13	3	247.00	236.00	1	2,645	0.04%
2020/05/12	2	259.75	2	262.00	256.00	0	2,798	0.00%
2020/05/11	2	257.50	0	0.00	257.00	2	2,786	0.07%
2020/05/08	13	263.12	1	265.00	254.00	12	2,776	0.43%
2020/05/07	4	257.75	5	259.10	261.00	-1	2,742	-0.04%
2020/05/06	8	266.25	4	267.75	254.00	4	2,715	0.15%
2020/05/05	5	254.60	2	255.50	258.00	3	2,616	0.11%
2020/05/04	4	241.00	4	247.00	246.00	0	2,520	0.00%
2020/04/30	1.6	233.54	0	0.00	230.50	1.6	2,449	0.06%
2020/04/27	8	234.31	0	0.00	234.50	8	2,537	0.32%
2020/04/24	7	231.86	6	231.92	233.50	1	2,549	0.04%
2020/04/23	1	237.50	7	240.64	237.50	-6	2,554	-0.23%
2020/04/22	8	229.25	5	226.80	239.00	3	2,537	0.12%
2020/04/21	10	232.45	5	237.00	227.00	5	2,491	0.20%
2020/04/20	0	0.00	1	242.50	242.00	-1	2,457	-0.04%
2020/04/17	0	0.00	2	240.25	233.50	-2	2,405	-0.08%
2020/04/15	6	228.00	11	229.91	228.50	-5	2,298	-0.22%
2020/04/14	2	213.00	0	0.00	213.00	2	2,227	0.09%
2020/04/13	3	198.00	3	196.50	194.00	0	2,211	0.00%
2020/04/10	7	189.43	0	0.00	189.50	7	2,175	0.32%
2020/04/08	8	181.19	7	184.00	186.00	1	2,142	0.05%
2020/04/07	2	180.50	0	0.00	181.00	2	2,124	0.09%
2020/04/06	1	178.00	0	0.00	177.50	1	2,119	0.05%
2020/03/27	0	0.00	4	180.00	179.00	-4	2,090	-0.19%
2020/03/25	4	169.50	0	0.00	168.50	4	2,047	0.20%
2020/03/24	0	0.00	1.1	163.93	162.50	-1.1	2,021	-0.05%
2020/03/23	1	154.50	0	0.00	155.00	1	2,015	0.05%
2020/03/16	0	0.00	2	175.00	174.50	-2	2,005	-0.10%
2020/03/11	0	0.00	5	205.50	205.50	-5	1,884	-0.27%
2020/03/10	3	207.83	0.7	213.00	211.00	2.4	1,891	0.12%
2020/03/09	1	216.50	0	0.00	209.50	1	1,873	0.05%
2020/03/06	1	229.50	1	228.50	220.00	0	1,849	0.00%
2020/03/05	1	228.00	1	226.00	225.50	0	1,831	0.00%
2020/03/04	2	232.00	0	0.00	229.00	2	1,815	0.11%
2020/03/03	0	0.00	2	239.25	235.50	-2	1,811	-0.11%
2020/03/02	1	208.52	0	0.00	230.00	1	1,804	0.06%
2020/02/27	1	217.00	0	0.00	217.00	1	1,771	0.06%
2020/02/19	1	247.00	1	250.00	247.00	0	1,682	0.00%
2020/02/14	2	251.50	2	254.75	254.50	0	1,601	0.00%
2020/02/13	2	238.75	3	238.83	243.00	-1	1,489	-0.07%
2020/02/07	1	217.00	0	0.00	212.50	1	1,418	0.07%
2020/02/04	0	0.00	1	226.50	226.50	-1	1,351	-0.07%
2020/02/03	3	207.33	0	0.00	212.00	3	1,370	0.22%
2020/01/31	0.4	225.00	1	223.50	225.00	-0.6	1,324	-0.05%
2020/01/20	4	260.00	0	0.00	257.00	4	1,267	0.32%
2020/01/17	1.3	266.23	0	0.00	266.00	1.3	1,285	0.10%
2020/01/16	1	272.00	1	271.00	270.50	0	1,310	0.00%
2020/01/15	2	282.50	1	285.00	279.00	1	1,280	0.08%
2020/01/14	1	282.00	1	282.50	281.50	0	1,263	0.00%
2020/01/13	0.2	284.00	0	0.00	281.00	0.2	1,269	0.01%
2020/01/09	1	279.50	0	0.00	279.50	1	1,320	0.08%
2020/01/08	0	0.00	1	284.50	282.00	-1	1,349	-0.07%
2020/01/02	1.1	290.73	0	0.00	290.00	1.1	1,432	0.08%
2019/12/30	0.1	283.00	0	0.00	282.00	0.1	1,471	0.01%
2019/12/26	1	288.50	0	0.00	288.00	1	1,492	0.07%
2019/12/20	1	296.50	0	0.00	295.00	1	1,557	0.06%
2019/12/17	0.2	293.00	0	0.00	291.50	0.2	1,624	0.01%
2019/12/16	0.2	292.00	1	292.50	290.00	-0.8	1,705	-0.05%
2019/12/13	1	300.00	0	0.00	297.00	1	1,754	0.06%
2019/12/10	2	321.00	0	0.00	320.50	2	1,739	0.11%
2019/12/09	0	0.00	2	325.00	323.00	-2	1,770	-0.11%
2019/12/06	0	0.00	2	323.75	326.00	-2	1,796	-0.11%
2019/11/28	1	324.50	0	0.00	320.00	1	1,986	0.05%
2019/11/27	1	324.00	0	0.00	323.00	1	1,993	0.05%
2019/11/25	1	318.50	0	0.00	318.50	1	2,031	0.05%
2019/11/18	0	0.00	1	316.00	314.00	-1	2,223	-0.04%
2019/11/15	1	317.50	0	0.00	318.00	1	2,221	0.05%
2019/11/08	0.5	320.50	0	0.00	319.50	0.5	2,267	0.02%
2019/11/07	2.1	333.29	0	0.00	327.00	2.1	2,287	0.09%
2019/11/06	0	0.00	2	339.25	338.50	-2	2,276	-0.09%
2019/11/04	1	338.50	1	334.00	331.00	0	2,306	0.00%
2019/11/01	2	336.75	2	338.25	336.50	0	2,346	0.00%
2019/10/31	1	336.50	1	335.50	336.50	0	2,347	0.00%
2019/10/29	1	330.50	0	0.00	331.00	1	2,301	0.04%
2019/10/28	1	331.50	1	332.00	333.50	0	2,307	0.00%
2019/10/25	2	341.00	2	334.50	330.50	0	2,318	0.00%
2019/10/24	4	328.38	3	327.67	333.00	1	2,285	0.04%
2019/10/17	1	318.50	1	315.00	316.50	0	2,284	0.00%
2019/10/16	2	327.50	2	328.50	323.50	0	2,268	0.00%
2019/10/15	4	330.88	7	325.93	328.00	-3	2,239	-0.13%
2019/10/14	2	311.00	2	313.50	317.00	0	2,200	0.00%
2019/10/04	0.1	319.50	0	0.00	318.00	0.1	2,276	0.00%
2019/10/02	0	0.00	2	330.50	330.00	-2	2,269	-0.09%
2019/09/27	1	312.50	0	0.00	312.50	1	2,202	0.05%
2019/09/23	3	324.00	1.1	328.98	325.00	1.9	2,216	0.08%
2019/09/20	0	0.00	2	322.50	320.00	-2	2,217	-0.09%
2019/09/19	1	317.00	1	318.50	326.50	0	2,249	0.00%
2019/09/18	0	0.00	1	293.50	309.50	-1	2,219	-0.05%
2019/09/11	3	282.67	3	282.00	282.00	0	2,112	0.00%
2019/09/10	0	0.00	1	283.50	282.00	-1	2,083	-0.05%
2019/09/09	4	287.88	2.2	287.78	286.50	1.8	2,058	0.09%
2019/09/06	2	288.00	1	289.00	290.50	1	2,042	0.05%
2019/08/30	5	313.00	0	0.00	308.00	5	1,837	0.27%
2019/08/28	0	0.00	1	306.50	302.00	-1	1,880	-0.05%
2019/08/27	1	285.50	1	299.00	302.00	0	1,853	0.00%
2019/08/26	2	294.00	0	0.00	290.50	2	1,801	0.11%
2019/08/23	1	305.00	0	0.00	304.50	1	1,778	0.06%
2019/08/22	0	0.00	1	320.50	309.00	-1	1,749	-0.06%
2019/08/21	0	0.00	1	318.00	320.50	-1	1,721	-0.06%
2019/08/19	1	333.00	0	0.00	331.00	1	1,718	0.06%
2019/08/16	1	332.00	0	0.00	327.00	1	1,731	0.06%
2019/08/06	0	0.00	1	333.00	331.00	-1	1,657	-0.06%
2019/08/05	1	356.00	0	0.00	337.00	1	1,650	0.06%
2019/08/01	1	413.00	0	0.00	408.00	1	1,604	0.06%
2019/07/30	5	405.00	1	404.50	403.00	4	1,612	0.25%
2019/07/29	1	417.00	1	418.00	413.50	0	1,604	0.00%
2019/07/22	1	434.50	1	435.50	435.50	0	1,616	0.00%
2019/07/18	1	419.00	0	0.00	420.00	1	1,635	0.06%
2019/07/16	1	410.00	0	0.00	407.50	1	1,620	0.06%
2019/07/10	0	0.00	1	400.50	398.00	-1	1,579	-0.06%
2019/07/09	1	424.50	0	0.00	418.50	1	1,514	0.07%
2019/07/02	1	433.50	0	0.00	432.00	1	1,523	0.07%
2019/06/27	2	422.75	2	425.50	421.50	0	1,509	0.00%
2019/06/26	1	424.50	2	425.50	414.00	-1	1,489	-0.07%
2019/06/25	2	436.27	0	0.00	436.00	2	1,432	0.14%
2019/06/24	1	467.91	0	0.00	460.00	1	1,402	0.07%
2019/06/21	23	482.39	0	0.00	472.00	23	1,436	1.60%
2019/06/20	3	479.00	4	483.88	483.00	-1	1,468	-0.07%
2019/06/13	0	0.00	0.1	475.00	472.50	-0.1	1,733	-0.01%
2019/06/11	1	484.00	1	472.50	479.00	0	1,783	0.00%
2019/06/05	1	465.00	0	0.00	469.00	1	1,785	0.06%
2019/06/04	5	462.50	2	488.00	460.50	3	1,788	0.17%
2019/05/22	0	496.00	0	0.00	498.00	0	1,789	0.00%
2019/05/15	0	0.00	5	487.50	483.00	-5	1,809	-0.28%
2019/05/13	0	0.00	1	493.50	489.00	-1	1,829	-0.05%
2019/05/10	0	0.00	2	496.50	496.50	-2	1,852	-0.11%
2019/05/07	1	483.50	0	0.00	482.00	1	1,884	0.05%
2019/05/06	2	481.00	0	0.00	483.00	2	1,914	0.10%
2019/05/03	2	480.50	0	0.00	479.50	2	1,933	0.10%
2019/05/02	0	0.00	1	473.00	468.00	-1	1,933	-0.05%
2019/04/30	0	0.00	0.1	462.00	461.00	-0.1	1,946	0.00%
2019/04/29	0	0.00	2	479.50	476.00	-2	1,948	-0.10%
2019/04/25	5	472.00	0	0.00	476.00	5	1,959	0.26%
2019/04/19	2	441.50	0	0.00	444.50	2	1,997	0.10%
2019/04/18	0	0.00	1	437.00	434.50	-1	2,004	-0.05%
2019/04/17	2	446.00	2	442.25	443.00	0	1,983	0.00%
2019/04/10	0.1	426.00	0	0.00	428.50	0.1	2,015	0.00%
2019/04/09	1	427.50	0	0.00	423.50	1	2,024	0.05%
2019/04/08	1	432.50	0	0.00	432.00	1	2,027	0.05%
2019/03/18	0.1	421.00	0	0.00	412.50	0.1	1,668	0.00%
2019/03/12	0	0.00	1	457.50	443.50	-1	1,625	-0.06%
2019/03/08	1	446.00	0	0.00	449.00	1	1,634	0.06%
2019/03/07	0.2	451.00	0	0.00	442.50	0.2	1,620	0.01%
2019/01/24	0	0.00	1	441.00	438.00	-1	1,623	-0.06%
2019/01/23	1	464.50	0	0.00	459.00	1	1,643	0.06%
2018/12/10	1	485.00	1	488.00	490.00	0	2,802	0.00%
2018/12/04	0	0.00	2	512.00	495.50	-2	2,802	-0.07%
2018/11/28	0	0.00	1	502.00	502.00	-1	2,810	-0.04%
2018/11/16	0	0.00	0.1	443.00	444.00	-0.1	2,800	-0.01%
2018/11/14	0	0.00	1	459.50	457.50	-1	2,808	-0.04%
2018/11/13	6	459.67	8	439.38	462.00	-2	2,803	-0.07%
2018/11/12	1	448.50	1	451.00	448.50	0	2,791	0.00%
2018/11/09	1	455.00	1	459.00	458.00	0	2,799	0.00%
2018/11/08	4	463.75	4	467.38	458.00	0	2,785	0.00%
2018/11/06	6	449.33	4	445.00	438.50	2	2,757	0.07%
2018/11/05	3	448.33	1	442.00	442.00	2	2,727	0.07%
2018/11/02	0	0.00	2	444.50	444.00	-2	2,719	-0.07%
2018/11/01	8	443.69	9	439.17	435.00	-1	2,688	-0.04%
2018/10/31	9	428.56	7	432.86	432.50	2	2,644	0.08%
2018/10/30	15	426.77	17	426.91	416.00	-2	2,619	-0.08%
2018/10/29	7	418.71	5	410.80	432.00	2	2,572	0.08%
2018/10/26	9	451.22	10	441.70	413.50	-1	2,487	-0.04%
2018/10/25	12	418.38	10	419.65	443.00	2	2,392	0.08%
2018/10/24	3	399.00	3	405.50	407.00	0	2,268	0.00%
2018/10/23	2	403.50	2	398.75	400.00	0	2,225	0.00%
2018/10/22	2	382.75	5	385.70	397.00	-3	2,185	-0.14%
2018/10/19	1	377.00	1	368.00	381.50	0	2,177	0.00%
2018/10/18	10	375.95	10	373.60	381.00	0	2,150	0.00%
2018/10/17	7	388.14	9	386.11	382.00	-2	2,131	-0.09%
2018/10/16	9	382.17	5	381.70	382.00	4	2,112	0.19%
2018/10/15	8	370.94	8	375.31	382.00	0	2,081	0.00%
2018/10/12	2	345.50	3	354.00	361.50	-1	2,022	-0.05%
2018/10/11	1	336.00	1	336.00	336.00	0	1,939	0.00%
2018/10/09	9	398.22	9	383.22	373.00	0	1,933	0.00%
2018/10/08	7	412.43	8	414.00	412.50	-1	1,876	-0.05%
2018/10/05	9	425.67	6	413.00	404.00	3	1,834	0.16%
2018/10/04	1	465.00	1	455.00	448.50	0	1,775	0.00%
2018/10/03	1	465.00	1	470.00	469.50	0	1,749	0.00%
2018/10/02	6	483.42	6	480.58	468.00	0	1,730	0.00%
2018/10/01	1	499.00	1	488.00	492.00	0	1,703	0.00%
2018/09/28	2	475.50	3	480.67	491.00	-1	1,674	-0.06%
2018/09/27	4	465.25	2	468.50	476.00	2	1,631	0.12%
2018/09/26	2	465.75	2	454.50	450.00	0	1,576	0.00%
2018/09/25	1	523.00	1	510.00	497.00	0	1,541	0.00%
2018/09/21	3	476.33	3	477.17	508.00	0	1,544	0.00%
2018/09/20	2	478.25	3	481.67	462.00	-1	1,499	-0.07%
2018/09/19	3	464.00	2	467.50	482.00	1	1,464	0.07%
2018/09/18	1	527.00	1	531.00	492.00	0	1,407	0.00%
2018/09/17	3	526.00	3	533.67	542.00	0	1,383	0.00%
2018/09/14	3	545.67	2	564.50	543.00	1	1,384	0.07%
2018/09/12	1	581.00	1	590.00	585.00	0	1,358	0.00%
2018/09/04	1	570.00	1	579.00	584.00	0	1,292	0.00%
2018/09/03	1	576.00	2	572.00	564.00	-1	1,276	-0.08%
2018/08/31	1	557.00	0	0.00	560.00	1	1,264	0.08%
2018/08/30	4	542.75	5	542.60	564.00	-1	1,248	-0.08%
2018/08/28	3	530.67	3	530.33	528.00	0	1,221	0.00%
2018/08/24	1	533.00	1	526.00	535.00	0	1,239	0.00%
2018/08/23	6	524.17	7	527.71	527.00	-1	1,251	-0.08%
2018/08/22	5	536.40	4	537.75	526.00	1	1,260	0.08%
2018/08/21	4	530.25	3	525.67	540.00	1	1,261	0.08%
2018/08/16	2	482.25	2	491.50	499.00	0	1,220	0.00%
2018/08/09	0	0.00	1	548.00	551.00	-1	1,147	-0.09%
2018/07/31	1	572.00	0	0.00	580.00	1	1,042	0.10%
2018/07/18	0	570.00	0	0.00	570.00	0	945	0.00%
2018/07/10	1	513.00	1	520.00	525.00	0	905	0.00%
2018/07/05	0	0.00	2	517.00	505.00	-2	882	-0.23%
2018/07/04	2	543.98	0	0.00	537.00	2	894	0.22%
2018/07/03	0	523.00	0	0.00	525.00	0	889	0.00%
2018/06/27	0	0.00	1	448.50	458.00	-1	838	-0.12%
2018/06/26	1	439.50	0	0.00	444.50	1	828	0.12%
2018/06/21	0	0.00	1	442.50	450.50	-1	824	-0.12%
2018/06/19	1	429.00	0	0.00	429.50	1	816	0.12%
2018/06/07	1	431.00	0	0.00	428.00	1	812	0.12%
2018/06/06	0	0.00	1	437.00	443.00	-1	826	-0.12%
2018/06/04	2	425.25	2	423.50	424.00	0	853	0.00%
2018/05/31	2	377.00	2	385.50	393.00	0	883	0.00%
2018/05/30	2	369.50	3	366.00	366.00	-1	860	-0.12%
2018/05/29	1	399.50	1	406.00	386.00	0	840	0.00%
2018/05/28	4.1	415.82	1	424.00	410.50	3.1	821	0.37%
2018/05/25	1	423.00	3	423.33	422.00	-2	817	-0.24%
2018/05/24	2	423.25	1	419.50	418.00	1	817	0.12%
2018/05/22	2	428.00	2	426.75	421.00	0	823	0.00%
2018/05/21	2	430.75	2	432.25	433.00	0	837	0.00%
2018/05/18	2	425.50	1	425.50	435.00	1	842	0.12%
2018/05/17	1	417.00	1	412.50	411.00	0	850	0.00%
2018/05/11	0	0.00	1	451.00	449.50	-1	890	-0.11%
2018/05/08	0	0.00	1	435.00	439.00	-1	915	-0.11%
2018/05/07	2	428.50	2	429.00	430.00	0	922	0.00%
2018/05/04	3	434.50	2	428.50	426.50	1	933	0.11%
2018/05/03	3	445.67	2	441.25	433.50	1	934	0.11%
2018/05/02	0	0.00	1	436.00	445.50	-1	928	-0.11%
2018/04/30	2	436.00	2	431.75	438.00	0	932	0.00%
2018/04/27	2	412.11	2	420.25	419.50	0	949	0.00%
2018/04/26	1	433.00	1	416.00	416.00	0	971	0.00%
2018/04/25	3	430.50	3	434.83	441.50	0	962	0.00%
2018/04/24	2	435.50	2	430.25	420.50	0	957	0.00%
2018/04/23	2	435.25	2	438.00	454.00	0	942	0.00%
2018/04/18	1	432.00	1	417.00	411.50	0	929	0.00%
2018/04/17	1	460.50	1	441.00	445.00	0	903	0.00%
2018/04/16	2	458.50	2	456.75	464.00	0	889	0.00%
2018/04/12	1	465.00	1	456.50	456.50	0	897	0.00%
2018/04/11	1	468.00	1	472.50	464.50	0	891	0.00%
2018/04/10	3	465.67	2	473.25	462.00	1	885	0.11%
2018/04/09	1	428.00	2	428.50	435.00	-1	863	-0.12%
2018/04/03	0	0.00	1	406.00	410.00	-1	846	-0.12%
2018/04/02	4	406.88	3	403.17	406.00	1	846	0.12%
2018/03/30	1	416.00	1	420.00	417.50	0	839	0.00%
2018/03/29	3	405.00	2	407.00	409.00	1	830	0.12%
2018/03/28	1	403.00	2	400.75	401.00	-1	828	-0.12%
2018/03/27	1	400.50	0	0.00	399.00	1	825	0.12%
2018/03/26	1	392.50	2	386.50	394.00	-1	817	-0.12%
2018/03/23	1	381.00	1	390.00	384.00	0	819	0.00%
2018/03/20	2	388.25	2	391.25	388.50	0	903	0.00%
2018/03/19	2	387.25	3	390.00	387.00	-1	907	-0.11%
2018/03/15	2	392.50	5	386.60	383.00	-3	921	-0.33%
2018/03/14	0	0.00	1	405.00	397.00	-1	920	-0.11%
2018/03/13	1	395.00	1	398.50	397.00	0	937	0.00%
2018/03/12	5	398.40	2	400.25	397.50	3	952	0.31%
2018/03/09	1	397.50	1	389.00	398.00	0	964	0.00%
2018/03/07	1	383.50	1	353.00	380.00	0	961	0.00%
2018/03/06	1	348.50	1	337.50	350.00	0	977	0.00%
2018/03/05	2	325.25	2	324.25	322.50	0	983	0.00%
2018/03/02	1	322.50	1	325.50	323.00	0	1,015	0.00%
2018/02/27	1	325.50	1	328.50	330.00	0	1,067	0.00%
2018/02/26	2	326.00	2	325.75	326.00	0	1,078	0.00%
2018/02/23	1	319.00	1	321.50	325.00	0	1,086	0.00%
2018/02/22	1	316.00	1	318.50	319.00	0	1,096	0.00%
2018/02/21	1	312.50	1	314.50	322.00	0	1,104	0.00%
2018/02/08	2	307.75	2	290.50	290.50	0	1,136	0.00%
2018/02/07	2	300.75	2	305.50	304.50	0	1,126	0.00%
2018/02/06	5	303.60	5	293.40	287.50	0	1,140	0.00%
2018/02/05	3	311.67	3	317.50	317.50	0	1,172	0.00%
2018/02/02	1	320.50	1	331.00	321.50	0	1,181	0.00%
2018/02/01	1	332.00	1	336.50	326.50	0	1,202	0.00%
2018/01/31	1	318.50	1	327.50	334.00	0	1,226	0.00%
2018/01/29	3	317.00	3	317.17	322.00	0	1,280	0.00%
2018/01/25	2	309.75	2	312.50	308.00	0	1,366	0.00%
2018/01/24	1	310.50	1	309.50	310.00	0	1,365	0.00%
2018/01/23	2	307.00	2	309.00	313.50	0	1,380	0.00%
2018/01/22	1	301.00	1	300.00	304.00	0	1,408	0.00%
2018/01/18	1	289.00	1	289.00	286.50	0	1,381	0.00%
2018/01/16	2	288.75	2	292.25	287.00	0	1,392	0.00%
2018/01/15	2	284.50	2	290.00	286.50	0	1,383	0.00%
2018/01/10	3	287.67	3	283.67	283.00	0	1,372	0.00%
2018/01/09	3	289.17	3	286.17	284.00	0	1,374	0.00%
2018/01/08	2	284.25	2	283.75	282.50	0	1,359	0.00%
2018/01/04	1	288.00	1	286.00	284.00	0	1,354	0.00%
2018/01/03	1	286.50	1	284.00	283.00	0	1,345	0.00%