• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    26,582張
  • 產業
    上市 鋼鐵類股

  • 3609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.120.08520.1420.151.121,7260.00%
2025/01/211.820.0412.520.0120.10-10.721,483-0.05%
2025/01/200.619.55119.6019.55-0.420,8970.00%
2025/01/17219.306.219.4719.55-4.220,598-0.02%
2025/01/16218.9300.0018.90219,8890.01%
2025/01/156.118.94618.8518.700.119,7500.00%
2025/01/14618.3700.0018.35619,4630.03%
2025/01/1330.218.01218.1518.1028.219,4240.15%
2025/01/1030.118.31418.3418.3026.118,9390.14%
2025/01/092818.69518.6518.602318,8190.12%
2025/01/0814.218.75118.8518.9013.218,7270.07%
2025/01/0722.219.0300.0018.9522.218,5490.12%
2025/01/06519.25319.4519.30218,2030.01%
2025/01/0313.119.0900.0019.0013.118,4290.07%
2025/01/0213.219.2600.0019.2513.218,7710.07%
2024/12/318.319.6000.0019.658.319,0140.04%
2024/12/3010.319.90119.8519.859.319,9170.05%
2024/12/27419.9100.0020.00420,1460.02%
2024/12/2600.000.320.0520.00-0.321,3150.00%
2024/12/252.119.980.420.0519.951.722,7860.01%
2024/12/241.219.981719.9919.95-15.822,890-0.07%
2024/12/23519.95120.0020.00423,3130.02%
2024/12/201519.901.219.9019.9013.823,3340.06%
2024/12/195.119.9400.0019.955.123,1470.02%
2024/12/181020.1000.0020.051024,0440.04%
2024/12/1726.120.0500.0020.0026.124,0540.11%
2024/12/161820.03120.0520.251724,0070.07%
2024/12/13520.291020.2520.25-523,804-0.02%
2024/12/127.320.70920.6520.50-1.723,691-0.01%
2024/12/112.120.80220.8520.800.123,6660.00%
2024/12/0900.005.521.0521.00-5.523,825-0.02%
2024/12/06121.1000.0021.15123,9880.00%
2024/12/0512.121.385021.3521.20-3824,141-0.16%
2024/12/04321.5700.0021.65324,2610.01%
2024/12/0300.00121.4021.55-124,7660.00%
2024/12/02121.2000.0021.20124,8570.00%
2024/11/29621.2900.0021.20624,7720.02%
2024/11/28121.6000.0021.75124,9340.00%
2024/11/27222.0000.0021.75224,8860.01%
2024/11/26122.30122.2522.10024,7400.00%
2024/11/25322.22322.4222.30024,8040.00%
2024/11/21422.10022.1522.05424,4780.02%
2024/11/20522.30522.3522.30024,5920.00%
2024/11/19122.351222.3822.35-1124,593-0.04%
2024/11/18222.20322.4222.45-124,6580.00%
2024/11/15122.1000.0022.05124,8730.00%
2024/11/141122.212122.2522.25-1025,002-0.04%
2024/11/12822.4900.0022.30825,8050.03%
2024/11/1100.00423.0523.20-425,493-0.02%
2024/11/0800.002.223.3923.25-2.225,462-0.01%
2024/11/0700.001.223.2123.15-1.225,7310.00%
2024/11/06123.001.223.0323.10-0.225,5440.00%
2024/11/05122.70222.9022.90-125,5430.00%
2024/11/0400.00222.7322.70-226,036-0.01%
2024/11/0100.000.222.7522.70-0.226,7170.00%
2024/10/30322.478.622.4122.50-5.626,626-0.02%
2024/10/29922.401022.4522.60-126,6540.00%
2024/10/28022.65222.7022.75-226,694-0.01%
2024/10/25222.40422.5422.55-226,804-0.01%
2024/10/24422.30322.2522.25126,8740.00%
2024/10/2300.001122.3722.30-1127,323-0.04%
2024/10/221722.4700.0022.401727,4320.06%
2024/10/211522.9000.0022.601527,5990.05%
2024/10/18222.952222.9422.95-2027,653-0.07%
2024/10/17422.40922.5522.45-527,700-0.02%
2024/10/161122.4000.0022.151127,6110.04%
2024/10/1500.00122.3522.35-127,5070.00%
2024/10/14122.5000.0022.35127,4290.00%
2024/10/1100.00122.8022.70-127,4850.00%
2024/10/091223.40323.5222.70927,6340.03%
2024/10/08523.69923.8623.70-427,432-0.01%
2024/10/071023.634323.7523.80-3326,949-0.12%
2024/10/04123.655023.7223.70-4926,499-0.18%
2024/10/0100.002.123.3423.35-2.125,472-0.01%
2024/09/30452.223.3446123.4023.15-8.925,370-0.03% 大買/大賣/
2024/09/27623.1019122.5923.10-18524,303-0.76% 大賣/鉅額交易
2024/09/26221.8300.0021.75223,1120.01%
2024/09/2500.00721.7121.85-723,053-0.03%
2024/09/2300.00321.1721.25-322,814-0.01%
2024/09/20621.2200.0021.15623,2120.03%
2024/09/19221.2300.0021.30222,4070.01%
2024/09/18621.500.521.5521.605.522,4630.02%
2024/09/16221.43121.5521.40123,3480.00%
2024/09/1300.00321.0021.05-323,460-0.01%
2024/09/120.320.50120.6020.65-0.723,5430.00%
2024/09/111020.1600.0020.201023,5590.04%
2024/09/1011.120.450.720.5020.4010.423,3800.04%
2024/09/09320.57420.5520.55-123,4870.00%
2024/09/06120.85021.0521.05123,5600.00%
2024/09/0514.121.111.721.1121.1012.423,6350.05%
2024/09/0418.321.130.821.1821.2017.524,1240.07%
2024/09/033422.0000.0021.903423,8230.14%
2024/09/0218.122.14122.1522.1017.123,9870.07%
2024/08/3000.00222.4022.25-224,273-0.01%
2024/08/29222.255222.3322.30-5024,221-0.21%
2024/08/28522.350.522.4022.354.524,4720.02%
2024/08/2610.122.30422.3122.356.125,6170.02%
2024/08/2311.322.201022.2022.151.326,0300.00%
2024/08/2230.122.251322.2922.3017.126,2240.07%
2024/08/212922.00621.9621.952326,5600.09%
2024/08/201821.9400.0021.951826,8130.07%
2024/08/1923.122.0000.0022.0023.127,2560.08%
2024/08/1614822.438.222.2922.30139.827,4980.51% 大買/鉅額交易
2024/08/151522.61522.3022.301027,2890.04%
2024/08/141822.6735.522.8322.70-17.527,141-0.06%
2024/08/132.122.25222.1522.100.126,5560.00%
2024/08/12122.302122.2622.25-2026,913-0.07%
2024/08/09722.26922.4622.30-227,033-0.01%
2024/08/08222.00322.1322.10-126,7350.00%
2024/08/078.222.201822.2622.30-9.826,724-0.04%
2024/08/064.121.62421.6422.100.126,5740.00%
2024/08/0536.121.961721.9521.9519.126,0950.07%
2024/08/0212.222.942.522.9623.009.725,6290.04%
2024/08/01723.102823.2323.15-2125,433-0.08%
2024/07/316.523.0225.323.0323.20-18.825,449-0.07%
2024/07/30322.93323.0523.10025,5320.00%
2024/07/29222.93222.9322.90025,4330.00%
2024/07/2619.222.88822.8822.9011.225,5700.04%
2024/07/2325.123.157.123.1523.151825,3460.07%
2024/07/22623.09123.1023.10525,3250.02%
2024/07/1921.223.251623.2023.355.225,0810.02%
2024/07/183.523.541323.5223.50-9.524,908-0.04%
2024/07/17523.156.523.3223.35-1.524,757-0.01%
2024/07/16123.2000.0023.10124,9110.00%
2024/07/1512.223.266.523.3023.405.725,1960.02%
2024/07/12123.101023.1523.10-925,468-0.04%
2024/07/111123.0500.0023.051125,5400.04%
2024/07/107.523.06723.0423.050.525,6170.00%
2024/07/091023.21423.3023.20625,6700.02%
2024/07/081023.351623.4023.50-625,820-0.02%
2024/07/052823.50623.4823.552226,0360.08%
2024/07/04123.45923.4223.50-826,608-0.03%
2024/07/0300.00423.1023.10-428,092-0.01%
2024/07/023623.0000.0023.003628,5710.13%
2024/07/014.523.12623.0923.05-1.529,012-0.01%
2024/06/28923.082.823.1123.106.229,1250.02%
2024/06/27423.08223.1023.05228,9440.01%
2024/06/2613.323.1400.0023.0513.328,7150.05%
2024/06/252.123.2800.0023.302.128,2360.01%
2024/06/246.923.45223.4523.404.928,0320.02%
2024/06/2100.00323.7023.60-327,922-0.01%
2024/06/206.623.68323.6723.703.626,9290.01%
2024/06/1900.00323.4723.50-326,735-0.01%
2024/06/1800.005.823.3723.40-5.826,662-0.02%
2024/06/17223.4800.0023.45226,6990.01%
2024/06/144.323.261123.2023.25-6.726,750-0.03%
2024/06/13423.33223.3023.30226,7860.01%
2024/06/1239.123.3700.0023.3039.126,7960.15%
2024/06/112623.490.523.5523.3525.526,7220.10%
2024/06/07323.55423.7123.70-126,3890.00%
2024/06/0619.223.553.223.6023.501626,1570.06%
2024/06/053023.58123.6023.552925,8650.11%
2024/06/046.123.6500.0023.606.125,8760.02%
2024/06/0336.923.81623.7623.8030.925,8010.12%
2024/05/311723.79123.8023.751625,7710.06%
2024/05/309.123.86523.8023.854.125,1300.02%
2024/05/2918.124.0200.0023.9518.125,0860.07%
2024/05/2814.524.1500.0024.2014.524,9690.06%
2024/05/271823.9900.0023.901825,1490.07%
2024/05/249.124.0200.0024.009.124,9310.04%
2024/05/234.124.2300.0024.154.124,6380.02%
2024/05/22924.62524.6524.60424,0970.02%
2024/05/21724.9600.0024.90723,5030.03%
2024/05/2000.005325.2025.25-5323,399-0.23%
2024/05/1700.00825.0825.05-823,172-0.03%
2024/05/1600.002425.0625.15-2423,279-0.10%
2024/05/1500.00424.9824.75-422,889-0.02%
2024/05/1400.00725.0625.00-722,969-0.03%
2024/05/13224.85324.8024.85-122,9590.00%
2024/05/0900.00124.6524.60-122,8740.00%
2024/05/087.224.876.124.6624.751.122,9900.00%
2024/05/07825.111325.0224.90-522,825-0.02%
2024/05/060.125.052.125.0525.10-2.122,774-0.01%
2024/05/031125.082125.2024.95-1022,734-0.04%
2024/04/30124.9000.0024.85122,5730.00%
2024/04/2900.00824.9425.00-822,531-0.04%
2024/04/26624.626.324.6724.55-0.322,3610.00%
2024/04/25524.40324.5524.55222,5220.01%
2024/04/24724.7500.0024.75722,5840.03%
2024/04/2300.000.424.8824.85-0.422,9580.00%
2024/04/2200.00124.7024.70-123,0790.00%
2024/04/19624.51524.5024.45122,8430.00%
2024/04/18324.722.124.8324.800.922,4430.00%
2024/04/171224.331.524.3824.4510.522,1240.05%
2024/04/151724.80124.7524.551621,9550.07%
2024/04/124.124.86324.8524.851.121,6030.00%
2024/04/11325.3200.0025.30321,4110.01%
2024/04/1055.425.7721.225.8225.6034.221,1740.16%
2024/04/092225.8510225.9726.05-8020,756-0.39% 大賣/
2024/04/089.524.982024.9025.00-10.519,149-0.05%
2024/04/031324.6312.424.6424.650.618,6460.00%
2024/04/0200.00124.2024.30-118,076-0.01%
2024/04/010.124.002.123.9324.00-218,022-0.01%
2024/03/2900.005.123.8823.90-5.118,075-0.03%
2024/03/28023.958.123.9023.80-8.118,183-0.04%
2024/03/27423.99123.9023.90318,4480.02%
2024/03/260.123.9000.0024.000.118,6590.00%
2024/03/252723.87100.123.9023.85-73.119,003-0.38%
2024/03/2242.223.851223.8023.9530.219,4880.15%
2024/03/21123.504.523.6623.85-3.520,422-0.02%
2024/03/2015.123.53123.6023.5014.121,9780.06%
2024/03/19323.6828.123.6123.65-25.122,295-0.11%
2024/03/1812.523.77423.7023.708.522,6980.04%
2024/03/15423.91523.9023.85-122,8870.00%
2024/03/142723.951324.0024.051423,1350.06%
2024/03/1311.223.87623.8723.955.223,1300.02%
2024/03/12424.063024.1024.15-2622,921-0.11%
2024/03/1155.124.05224.0024.0553.123,0830.23%
2024/03/086.623.901423.9224.10-7.423,355-0.03%
2024/03/071223.95223.9323.951023,5990.04%
2024/03/062024.05424.0624.051624,1370.07%
2024/03/051024.101324.1024.05-325,743-0.01%
2024/03/0417.224.1425.524.1524.20-8.326,527-0.03%
2024/03/01524.362624.4324.45-2127,266-0.08%
2024/02/299.524.6000.0024.609.527,9830.03%
2024/02/271624.62624.7524.651028,6950.03%
2024/02/26624.9100.0024.90629,1910.02%
2024/02/23825.106.325.0625.001.729,7680.01%
2024/02/22125.20225.3025.15-130,4940.00%
2024/02/21125.25525.2425.25-430,630-0.01%
2024/02/19225.25825.1925.40-631,056-0.02%
2024/02/1510.224.6800.0024.6010.231,5620.03%
2024/02/05524.90724.9924.85-231,422-0.01%
中鋼工會質疑假消息重創中鋼股價 要求金管會主動調查UDN聯合新聞網－18天前
中鋼（2002）工會質疑有人散布假消息，導致重創中鋼股價，要求金管會主動調查。...詳全文
中鋼企業工會：符合2條件下 支持中鋼投資台智電UDN聯合新聞網－23天前
中鋼投資興達海基，至今虧損新台幣64億元，中鋼本月初公告，經評估後提報董事會決議投資台智電。中鋼企業工會理事長陳春生今天......詳全文
中鋼去年營收3605億元年減0.8% Q1淡季展望保守Anue鉅亨－23天前
...詳全文
中鋼 相關文章