建大 (2106)-凱基-林口券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.60
漲跌
▲0.75
漲幅
+2.22%
成交量
1,248張
產業
上市橡膠類股▲1.04%
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	34.20	34.45	-1	1,093	-0.09%
2024/06/17	1	33.15	0	0.00	33.05	1	1,099	0.09%
2024/06/07	0	0.00	5	34.00	33.75	-5	1,112	-0.45%
2024/06/06	0	0.00	3	34.25	34.20	-3	1,105	-0.27%
2024/06/03	0	0.00	7	34.88	34.85	-7	1,086	-0.64%
2024/05/31	0	0.00	1	34.30	34.80	-1	1,071	-0.09%
2024/05/23	1	34.65	0	0.00	34.15	1	999	0.10%
2024/05/21	1	33.75	0	0.00	33.80	1	956	0.10%
2024/05/13	8	35.00	0	0.00	34.75	8	840	0.95%
2024/05/08	0	0.00	5	33.90	33.90	-5	802	-0.62%
2024/04/22	0	0.00	0.1	33.55	33.60	-0.1	793	-0.01%
2024/04/15	9	33.90	0	0.00	34.05	9	714	1.26%
2024/03/28	2	32.25	0	0.00	32.15	2	611	0.33%
2024/02/22	0	0.00	12	30.22	30.25	-12	633	-1.89%
2023/12/15	0	0.00	5	30.85	30.75	-5	570	-0.88%
2023/12/08	5	31.45	0	0.00	31.20	5	552	0.91%
2023/06/21	0	0.00	1	31.95	32.10	-1	673	-0.15%
2023/05/26	5	30.50	0	0.00	30.65	5	662	0.75%
2023/05/25	0	0.00	1	31.30	31.05	-1	651	-0.15%
2023/04/20	0.1	31.45	0	0.00	31.00	0.1	588	0.01%
2023/03/27	0	0.00	5	31.80	31.50	-5	514	-0.97%
2023/03/21	5	30.55	0	0.00	30.70	5	427	1.17%
2022/11/01	1	30.65	0	0.00	30.65	1	1,318	0.08%
2022/10/20	0	0.00	5	30.15	30.20	-5	1,506	-0.33%
2022/10/14	3	31.00	0	0.00	30.80	3	1,617	0.19%
2022/10/12	1	31.10	0	0.00	31.10	1	1,717	0.06%
2022/10/04	3	32.20	0	0.00	32.30	3	2,045	0.15%
2022/09/27	0	0.00	1	32.75	32.70	-1	2,359	-0.04%
2022/09/26	5	32.79	0	0.00	32.45	5	2,399	0.21%
2022/09/20	0	0.00	5	35.80	36.05	-5	2,711	-0.18%
2022/09/19	7	35.31	0	0.00	35.55	7	2,708	0.26%
2022/09/13	0	0.00	1	33.30	33.55	-1	2,599	-0.04%
2022/09/12	1	33.05	0	0.00	33.05	1	2,596	0.04%
2022/08/11	0	0.00	1	36.35	35.95	-1	2,258	-0.04%
2022/08/02	0	0.00	5	37.99	38.60	-5	2,135	-0.23%
2022/07/29	2	37.55	0	0.00	38.50	2	2,114	0.09%
2022/07/26	2	37.40	0	0.00	37.40	2	2,027	0.10%
2022/07/22	1	36.10	0	0.00	36.10	1	1,965	0.05%
2022/07/21	2	36.50	2	36.25	36.65	0	1,948	0.00%
2022/07/20	1	36.60	1	37.35	36.60	0	1,922	0.00%
2022/07/19	0	0.00	2	37.20	37.30	-2	1,869	-0.11%
2022/07/18	0	0.00	0.7	37.00	37.00	-0.7	1,838	-0.04%
2022/07/15	3	36.30	0	0.00	36.50	3	1,791	0.17%
2022/07/14	0	0.00	1	35.30	35.45	-1	1,698	-0.06%
2022/07/06	0	0.00	1	35.00	34.50	-1	1,469	-0.07%
2022/07/05	1	34.85	0	0.00	34.65	1	1,439	0.07%
2022/06/30	0	0.00	41	33.94	34.60	-41	1,082	-3.79%
2022/06/29	0	0.00	40	34.05	33.20	-40	956	-4.18%
2022/06/28	0	0.00	30	33.70	33.55	-30	893	-3.36%
2022/06/02	8	31.25	0	0.00	31.05	8	1,118	0.72%
2022/04/07	0	0.00	0.1	31.80	31.85	-0.1	1,020	-0.01%
2022/03/31	0	0.00	1	32.00	32.10	-1	1,032	-0.10%
2022/03/29	1	32.35	0	0.00	32.15	1	1,002	0.10%
2022/03/24	0	0.00	7	31.70	31.75	-7	952	-0.73%
2022/03/22	2	33.03	0	0.00	32.95	2	887	0.23%
2022/03/16	0	30.75	0	0.00	30.65	0	744	0.01%
2022/03/14	0	0.00	11	30.73	30.85	-11	790	-1.39%
2022/03/11	0	0.00	4	30.30	30.15	-4	776	-0.51%
2022/02/25	4	30.05	0	0.00	30.05	4	812	0.49%
2022/02/24	2	30.00	0	0.00	30.00	2	823	0.24%
2022/02/22	2	30.20	0	0.00	30.30	2	825	0.24%
2022/02/17	6	30.60	0	0.00	30.60	6	857	0.70%
2022/02/15	2	30.20	0	0.00	30.20	2	872	0.23%
2022/02/14	2	30.25	0	0.00	30.20	2	883	0.23%
2022/02/11	8	30.62	0	0.00	30.75	8	879	0.91%
2021/12/21	1	30.15	0	0.00	30.40	1	976	0.10%
2021/12/16	1	30.15	0	0.00	30.10	1	995	0.10%
2021/12/15	1	30.30	0	0.00	30.20	1	1,002	0.10%
2021/12/14	5	30.65	0	0.00	30.30	5	1,002	0.50%
2021/12/09	0	0.00	10	31.20	31.30	-10	975	-1.03%
2021/11/26	10	30.00	0	0.00	30.00	10	951	1.05%
2021/11/19	3	30.20	0	0.00	30.20	3	1,054	0.28%
2021/11/09	1	30.70	0	0.00	30.95	1	1,171	0.09%
2021/11/01	3	30.45	0	0.00	30.50	3	1,170	0.26%
2021/10/26	11	31.40	0	0.00	31.35	11	1,150	0.96%
2021/10/14	13	30.64	0	0.00	30.80	13	1,164	1.12%
2021/10/13	2	30.05	0	0.00	30.25	2	1,172	0.17%
2021/10/05	1	30.10	0	0.00	30.20	1	1,190	0.08%
2021/09/24	9	31.07	0	0.00	31.10	9	1,151	0.78%
2021/09/23	4	31.13	0	0.00	31.00	4	1,147	0.35%
2021/09/15	1	32.05	0	0.00	32.05	1	1,143	0.09%
2021/09/14	1	32.50	0	0.00	32.45	1	1,162	0.09%
2021/09/03	3	32.90	3	33.20	33.25	0	1,155	0.00%
2021/08/26	1	32.00	0	0.00	32.00	1	1,081	0.09%
2021/08/25	1	32.75	0	0.00	33.05	1	1,074	0.09%
2021/08/24	2	33.13	0	0.00	33.15	2	1,018	0.20%
2021/08/23	9	33.61	0	0.00	33.35	9	1,000	0.90%
2021/08/20	2	32.48	0	0.00	32.60	2	986	0.20%
2021/08/18	1	33.00	0	0.00	33.65	1	961	0.10%
2021/08/17	1	33.25	0	0.00	33.10	1	978	0.10%
2021/08/16	1	34.00	0	0.00	34.00	1	970	0.10%
2021/08/12	2	36.70	0	0.00	36.50	2	979	0.20%
2021/08/10	0	0.00	0.1	36.90	36.70	-0.1	1,067	-0.01%
2021/08/06	2	37.23	0	0.00	37.10	2	1,170	0.17%
2021/07/29	8	38.35	0	0.00	38.45	8	1,408	0.57%
2021/07/26	2	38.00	0	0.00	37.90	2	1,530	0.13%
2021/07/19	4	38.80	0	0.00	39.05	4	1,648	0.24%
2021/07/14	7	38.83	0	0.00	38.70	7	2,022	0.35%
2021/07/05	0	0.00	1	40.65	40.55	-1	2,696	-0.04%
2021/07/02	1	40.55	0	0.00	40.40	1	2,736	0.04%
2021/07/01	0	40.50	0	0.00	39.95	0	2,745	0.00%
2021/06/04	0	0.00	3	40.30	40.30	-3	3,932	-0.08%
2021/05/28	0	0.00	3	40.52	41.15	-3	4,176	-0.07%
2021/05/21	3	38.00	0	0.00	38.20	3	4,217	0.07%
2021/05/14	0	0.00	2	38.95	40.20	-2	4,115	-0.05%
2021/05/11	2	45.70	0	0.00	44.70	2	4,027	0.05%
2021/05/10	0	0.00	0	45.95	46.00	0	4,003	0.00%
2021/05/06	0	0.00	1	42.10	42.20	-1	3,909	-0.03%
2021/05/05	1	43.05	0	0.00	42.40	1	3,895	0.03%
2021/04/16	3	46.40	3.5	46.88	46.60	-0.5	3,297	-0.02%
2021/04/08	0	0.00	0	42.80	43.05	0	2,961	0.00%
2021/03/31	0	0.00	1	44.15	44.10	-1	2,887	-0.03%
2021/03/25	0	0.00	1	40.20	39.60	-1	2,675	-0.04%
2021/03/19	1	39.80	0	0.00	40.15	1	2,578	0.04%
2021/03/02	0	0.00	1	34.75	34.75	-1	1,916	-0.05%
2021/02/22	0	0.00	35	34.75	34.70	-35	2,030	-1.72%
2021/01/18	19	31.29	0	0.00	31.30	19	2,659	0.71%
2020/12/10	17	36.60	0	0.00	36.50	17	2,233	0.76%
2020/12/07	0	0.00	6	36.15	35.50	-6	2,188	-0.27%
2020/12/03	0	0.00	1	36.25	36.20	-1	2,156	-0.05%
2020/12/02	2	36.50	0	0.00	36.45	2	2,140	0.09%
2020/11/20	10	35.90	10	36.01	36.00	0	1,871	0.00%
2020/11/13	0	0.00	1	33.30	33.20	-1	1,932	-0.05%
2020/11/12	4	33.70	0	0.00	33.00	4	1,892	0.21%
2020/11/09	0	0.00	0.5	33.70	33.80	-0.5	1,937	-0.03%
2020/11/06	3	34.00	11	34.06	34.20	-8	1,898	-0.42%
2020/11/04	2	33.40	4	33.40	33.55	-2	1,790	-0.11%
2020/11/03	0	0.00	6	32.09	32.35	-6	1,685	-0.36%
2020/10/29	0	0.00	1	31.70	31.70	-1	1,579	-0.06%
2020/10/26	0	0.00	1	31.00	31.10	-1	1,490	-0.07%
2020/10/23	1	30.65	0	0.00	30.70	1	1,467	0.07%
2020/10/14	3	30.40	0	0.00	30.40	3	1,400	0.21%
2020/10/12	4	30.14	0.2	30.00	30.00	3.8	1,389	0.27%
2020/10/06	3	29.87	0	0.00	30.00	3	1,391	0.22%
2020/09/29	0	0.00	6	29.90	29.65	-6	1,414	-0.42%
2020/09/01	0	0.00	1	31.95	31.80	-1	1,442	-0.07%
2020/08/28	3	32.00	0.1	32.00	32.00	2.9	1,410	0.21%
2020/08/24	3	32.65	0	0.00	32.55	3	1,376	0.22%
2020/08/20	0	0.00	9	31.05	30.50	-9	1,284	-0.70%
2020/08/18	0	0.00	1	31.70	31.65	-1	1,217	-0.08%
2020/08/17	2	31.05	0	0.00	31.15	2	1,172	0.17%
2020/08/12	0	0.00	1	29.30	29.20	-1	1,141	-0.09%
2020/08/06	0	0.00	4	28.80	29.25	-4	1,471	-0.27%
2020/07/31	6	27.83	0	0.00	27.90	6	1,468	0.41%
2020/07/16	5	29.80	0	0.00	29.75	5	1,733	0.29%
2020/07/15	3	29.30	0	0.00	29.35	3	1,717	0.17%
2020/07/09	0	0.00	1	29.90	29.75	-1	1,717	-0.06%
2020/06/18	1	30.05	0	0.00	30.10	1	1,710	0.06%
2020/06/04	0	0.00	50	29.50	29.70	-50	1,732	-2.89%
2020/05/29	50	29.65	0	0.00	28.90	50	1,691	2.96%
2020/05/26	0	0.00	5	29.65	29.60	-5	1,629	-0.31%
2020/05/19	0	0.00	50.3	30.36	30.30	-50.3	1,480	-3.40%
2020/05/18	2	30.80	6	31.30	31.00	-4	1,434	-0.28%
2020/05/11	0	0.00	3	26.93	26.90	-3	1,015	-0.30%
2020/05/08	0	0.00	5	26.55	26.40	-5	997	-0.50%
2020/05/07	1	26.45	2	26.55	26.40	-1	999	-0.10%
2020/05/06	13	26.94	0	0.00	26.40	13	1,002	1.30%
2020/05/05	2	27.25	0	0.00	27.00	2	984	0.20%
2020/04/28	50	25.75	0	0.00	25.40	50	863	5.79%
2020/04/24	0	0.00	2	24.30	24.45	-2	831	-0.24%
2020/04/23	2	24.50	0	0.00	24.40	2	802	0.25%
2020/03/18	0	0.00	20.1	27.20	27.25	-20.1	572	-3.51%
2020/02/10	1	28.50	0	0.00	28.85	1	619	0.16%
2020/01/17	3	30.10	0	0.00	30.00	3	661	0.45%
2020/01/07	1	30.05	0	0.00	30.00	1	958	0.10%
2020/01/03	0	0.00	1	30.70	30.70	-1	978	-0.10%
2019/12/30	0	0.00	50	30.60	30.60	-50	1,021	-4.90%
2019/12/24	0	0.00	1	30.60	30.65	-1	1,134	-0.09%
2019/12/12	1	31.25	0	0.00	31.25	1	1,355	0.07%
2019/12/10	50	31.25	0	0.00	31.35	50	1,359	3.68%
2019/12/05	1	30.60	0	0.00	30.50	1	1,420	0.07%
2019/11/11	0	0.00	1	31.85	31.80	-1	1,477	-0.07%
2019/10/23	0	0.00	1	32.60	32.60	-1	1,312	-0.08%
2019/10/17	1	31.00	0	0.00	30.95	1	1,102	0.09%
2019/10/07	0	0.00	1	31.65	31.55	-1	980	-0.10%
2019/09/27	3	31.28	0	0.00	31.50	3	840	0.36%
2019/09/19	0	0.00	0.1	30.70	30.90	-0.1	621	-0.02%
2019/09/05	1	30.10	0	0.00	30.10	1	398	0.25%
2019/02/12	0	0.00	10	29.90	29.95	-10	226	-4.42%
2019/01/30	0	0.00	25	29.65	29.90	-25	222	-11.23%
2019/01/29	0	0.00	5	29.90	29.85	-5	224	-2.23%
2019/01/18	0	0.00	5	29.42	29.40	-5	224	-2.23%
2018/12/18	15	29.30	0	0.00	29.25	15	316	4.74%
2018/12/03	0	0.00	10	30.75	30.55	-10	356	-2.80%
2018/11/28	0	0.00	5	30.05	30.05	-5	359	-1.39%
2018/11/02	0	0.00	0	29.95	29.95	0	419	-0.01%
2018/09/20	0	0.00	5	30.50	30.35	-5	416	-1.20%
2018/09/10	5	30.00	0	0.00	29.90	5	402	1.24%
2018/09/06	0	0.00	0.6	30.90	30.85	-0.6	407	-0.14%
2018/08/07	30	33.65	5	33.70	33.50	25	468	5.34%
2018/06/27	10	32.80	0	0.00	33.00	10	503	1.99%
2018/06/15	10	34.05	0	0.00	34.35	10	520	1.92%
2018/06/13	0	0.00	10	35.16	35.30	-10	508	-1.97%
2018/06/12	10	35.08	0	0.00	36.50	10	472	2.11%
2018/04/27	0	0.00	0	34.15	34.15	0	455	0.00%
2018/03/29	0	0.00	1	36.90	36.65	-1	514	-0.19%
2018/03/26	0	0.00	1	36.75	36.80	-1	520	-0.19%
2018/03/23	0	0.00	1	36.55	36.80	-1	518	-0.19%
2018/03/19	0	0.00	3	37.30	37.25	-3	517	-0.58%
2018/03/13	2	36.95	0	0.00	37.00	2	497	0.40%
2018/03/07	1	34.90	0	0.00	34.85	1	497	0.20%
2018/03/01	0	0.00	3	36.10	36.00	-3	509	-0.59%
2018/02/22	0	0.00	5	35.90	35.95	-5	522	-0.96%
2018/02/21	0	0.00	3	35.90	35.80	-3	530	-0.57%
2018/02/12	0	0.00	2	34.95	35.10	-2	531	-0.38%
2018/02/09	5	33.90	0	0.00	33.85	5	543	0.92%
2018/02/06	6	35.33	0	0.00	35.30	6	570	1.05%