大同 (2371)-凱基-林口券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.4
漲跌
▲0.1
漲幅
+0.16%
成交量
313,056張
產業
上市電機機械類股
863人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	323.4	65.82	185.5	64.82	64.40	137.9	57,904	0.24%	大買/大賣/鉅額交易
2024/04/17	131.5	60.68	242.4	63.30	64.30	-110.9	53,106	-0.21%	大買/大賣/鉅額交易
2024/04/16	160.2	59.21	80	58.77	58.50	80.2	49,311	0.16%	大買/
2024/04/15	409.2	61.92	414.8	62.10	61.40	-5.6	47,576	-0.01%	大買/大賣/
2024/04/12	67	58.74	75	60.00	60.50	-8	43,297	-0.02%
2024/04/11	137	56.74	83.2	56.99	56.10	53.8	39,668	0.14%	大買/
2024/04/10	3	56.03	1	55.70	55.60	2	38,329	0.01%
2024/04/09	16.2	55.23	10	55.66	56.50	6.2	37,828	0.02%
2024/04/08	30	55.89	2	56.45	55.50	28	36,676	0.08%
2024/04/03	6	56.03	21	56.11	55.80	-15	35,957	-0.04%
2024/04/02	197	57.20	159	57.08	56.90	38	35,641	0.11%	大買/大賣/
2024/04/01	15.1	55.88	45	55.97	56.30	-29.9	34,583	-0.09%
2024/03/29	52	57.08	13.3	58.65	56.50	38.7	33,852	0.11%
2024/03/28	28.3	58.08	68	58.42	57.70	-39.7	32,860	-0.12%
2024/03/27	75	56.02	7	56.56	55.00	68	30,836	0.22%
2024/03/26	103	55.79	24.5	55.52	57.30	78.5	28,680	0.27%	大買/
2024/03/25	10	51.62	30	49.81	52.10	-20	25,924	-0.08%
2024/03/22	21	48.79	0	49.08	49.10	21	25,168	0.08%
2024/03/21	24	49.19	0	0.00	49.25	24	24,898	0.10%
2024/03/20	1	47.80	23	48.28	47.15	-22	24,771	-0.09%
2024/03/19	6	48.23	1	48.00	47.65	5	24,685	0.02%
2024/03/18	4	48.15	1	47.70	48.20	3	24,729	0.01%
2024/03/15	21	47.10	0.2	47.76	47.10	20.8	24,833	0.08%
2024/03/14	1	48.75	17	48.70	48.35	-16	24,911	-0.06%
2024/03/13	18	49.82	38	48.81	48.65	-20	25,374	-0.08%
2024/03/12	12.5	50.18	10	49.60	49.40	2.5	25,446	0.01%
2024/03/11	2	50.80	4	51.10	51.10	-2	25,129	-0.01%
2024/03/08	6	50.97	10	51.15	50.00	-4	25,079	-0.02%
2024/03/07	4	52.53	1	53.50	52.50	3	24,578	0.01%
2024/03/06	10	54.50	11	53.07	53.00	-1	24,338	0.00%
2024/03/05	10	52.79	1	53.70	52.20	9	23,679	0.04%
2024/03/04	56.1	54.19	76	53.77	53.00	-20	23,361	-0.09%
2024/03/01	49.1	52.54	31	52.31	53.40	18.1	22,505	0.08%
2024/02/29	30	49.45	19	51.35	51.90	11	21,476	0.05%
2024/02/27	21.4	48.03	14	48.21	48.40	7.4	20,553	0.04%
2024/02/26	26	47.63	31.4	48.21	48.15	-5.4	20,060	-0.03%
2024/02/23	23	45.40	20	46.74	46.75	3	19,334	0.02%
2024/02/22	45	45.68	45	46.07	45.40	0	18,630	0.00%
2024/02/19	1	45.05	1	45.10	45.35	0	17,640	0.00%
2024/02/16	11	45.75	18	46.05	44.10	-7	17,583	-0.04%
2024/02/15	2	45.98	1	46.10	46.30	1	17,157	0.01%
2024/02/01	18	44.65	7	45.01	45.15	11	16,541	0.07%
2024/01/31	0	0.00	1	43.90	43.85	-1	16,288	-0.01%
2024/01/29	0	0.00	1	43.35	43.70	-1	16,166	-0.01%
2024/01/26	2	43.73	0	0.00	43.25	2	16,132	0.01%
2024/01/25	1	43.70	3	43.73	43.55	-2	16,102	-0.01%
2024/01/24	1	43.70	1	43.95	44.00	0	16,027	0.00%
2024/01/23	1	43.05	17	43.20	43.30	-16	15,843	-0.10%
2024/01/22	1	41.55	15	41.90	41.90	-14	15,250	-0.09%
2024/01/18	2	38.93	11	38.68	39.20	-9	15,014	-0.06%
2024/01/17	11	39.40	20	41.80	38.90	-9	14,868	-0.06%
2024/01/16	1	42.55	1	42.55	42.15	0	14,429	0.00%
2024/01/15	9	43.44	5	44.05	43.35	4	14,307	0.03%
2024/01/12	13	43.06	0	0.00	43.00	13	14,205	0.09%
2024/01/11	23	44.14	5	44.36	44.55	18	13,967	0.13%
2024/01/10	83	45.59	83	45.00	43.85	0	13,784	0.00%
2024/01/09	53	44.74	56	44.88	45.20	-3	13,044	-0.02%
2024/01/08	10	43.35	11	43.00	43.00	-1	12,562	-0.01%
2024/01/05	0	0.00	4	42.30	42.40	-4	12,416	-0.03%
2024/01/04	1.2	42.17	1	42.50	41.95	0.2	12,394	0.00%
2024/01/02	0	0.00	2	42.80	42.25	-2	12,332	-0.02%
2023/12/29	0	0.00	38.2	42.01	42.00	-38.2	12,419	-0.31%
2023/12/28	1	42.55	0	0.00	42.50	1	12,470	0.01%
2023/12/27	0	0.00	4	42.60	42.05	-4	12,511	-0.03%
2023/12/26	2	42.00	0	0.00	41.90	2	12,484	0.02%
2023/12/25	15	42.65	0	0.00	42.15	15	12,479	0.12%
2023/12/21	3	42.62	5	42.81	42.05	-2	12,706	-0.02%
2023/12/20	29	43.62	13	44.09	43.50	16	12,549	0.13%
2023/12/19	6	41.13	1	40.90	41.10	5	12,119	0.04%
2023/12/15	3	42.28	3	42.20	41.15	0	12,140	0.00%
2023/12/14	23	42.81	66	42.65	42.20	-43	12,057	-0.36%
2023/12/13	22	43.17	20	43.03	42.35	2	12,046	0.02%
2023/12/12	108	44.16	80	44.33	44.00	28	12,480	0.22%	大買/
2023/12/11	62	43.85	52	43.93	44.10	10	12,984	0.08%
2023/12/08	92	43.52	33	43.19	43.10	59	12,876	0.46%
2023/12/07	9	42.12	8	42.10	42.00	1	12,339	0.01%
2023/12/06	0	41.25	10	41.23	40.20	-10	11,933	-0.08%
2023/12/05	20	41.85	10	41.65	41.65	10	11,799	0.08%
2023/12/04	0	0.00	1	40.95	40.55	-1	11,563	-0.01%
2023/12/01	1	40.05	0	0.00	40.05	1	11,742	0.01%
2023/11/30	0	0.00	1	40.65	40.35	-1	12,005	-0.01%
2023/11/29	4	40.48	6	40.58	40.85	-2	12,862	-0.02%
2023/11/28	3	40.42	0	0.00	40.50	3	12,710	0.02%
2023/11/27	2	40.10	2	40.35	40.45	0	12,563	0.00%
2023/11/24	3	40.22	2	40.05	40.10	1	12,470	0.01%
2023/11/21	3	38.65	2	38.50	38.45	1	12,316	0.01%
2023/11/16	5	38.40	0	0.00	38.80	5	12,346	0.04%
2023/11/15	1	37.00	3	37.40	36.90	-2	11,939	-0.02%
2023/11/09	2	36.70	0	0.00	36.60	2	12,331	0.02%
2023/11/07	3	36.70	0	0.00	36.60	3	12,793	0.02%
2023/11/01	0	0.00	5	35.70	35.75	-5	13,894	-0.04%
2023/10/27	1	37.80	5	37.40	37.15	-4	14,306	-0.03%
2023/10/26	0	0.00	10	37.55	37.30	-10	14,774	-0.07%
2023/10/25	10	39.00	0	0.00	38.65	10	14,980	0.07%
2023/10/23	2	38.65	2	38.50	38.50	0	15,823	0.00%
2023/10/20	5	38.75	0	0.00	38.60	5	15,995	0.03%
2023/10/18	2	40.70	2	40.45	40.10	0	16,362	0.00%
2023/10/12	0	0.00	2	44.05	44.10	-2	19,531	-0.01%
2023/10/05	0	0.00	1	44.75	44.45	-1	21,861	0.00%
2023/10/04	0	0.00	2	42.85	43.15	-2	22,495	-0.01%
2023/10/02	1	44.55	1	44.10	44.10	0	23,583	0.00%
2023/09/28	0	0.00	2	44.45	44.40	-2	24,060	-0.01%
2023/09/27	3	44.08	2	44.05	44.05	1	24,546	0.00%
2023/09/26	0	0.00	1	44.05	44.05	-1	25,045	0.00%
2023/09/22	0	0.00	2	44.25	44.65	-2	26,219	-0.01%
2023/09/21	1	44.20	1	43.85	43.85	0	26,819	0.00%
2023/09/20	1	45.35	0	0.00	44.35	1	27,851	0.00%
2023/09/19	0	0.00	1	46.35	45.35	-1	28,965	0.00%
2023/09/18	1	45.00	2	44.93	44.80	-1	30,060	0.00%
2023/09/15	3	44.17	48	43.95	44.75	-45	31,694	-0.14%
2023/09/14	9	44.73	8	44.48	44.50	1	32,984	0.00%
2023/09/13	2	48.83	3	48.88	48.55	-1	32,957	0.00%
2023/09/12	5	48.18	6	48.12	48.20	-1	35,268	0.00%
2023/09/11	3	48.35	6	48.08	48.20	-3	36,414	-0.01%
2023/09/08	24	48.78	15	48.76	48.75	9	36,555	0.02%
2023/09/07	2	48.08	4	48.26	48.60	-2	36,697	-0.01%
2023/09/06	7	47.92	4	47.94	48.45	3	36,960	0.01%
2023/09/05	5	46.45	4	46.40	47.80	1	37,121	0.00%
2023/09/04	12	46.10	23	46.02	46.35	-11	37,065	-0.03%
2023/09/01	3	50.87	0	0.00	50.80	3	36,376	0.01%
2023/08/30	1	51.70	2	51.35	51.30	-1	37,188	0.00%
2023/08/28	0	0.00	2	49.95	50.00	-2	38,633	-0.01%
2023/08/25	1	51.40	1	51.40	51.20	0	40,146	0.00%
2023/08/24	3	51.10	1.3	50.46	51.00	1.7	41,339	0.00%
2023/08/23	0	0.00	9	50.10	50.10	-9	42,583	-0.02%
2023/08/22	10	49.85	5	49.80	49.50	5	43,485	0.01%
2023/08/21	1	50.80	3	50.53	50.40	-2	44,155	0.00%
2023/08/17	1	51.20	1	52.20	52.20	0	44,375	0.00%
2023/08/16	1	51.20	4	51.03	51.10	-3	44,369	-0.01%
2023/08/15	4	50.70	5	51.28	51.50	-1	44,880	0.00%
2023/08/14	5	51.36	5	50.88	50.70	0	45,647	0.00%
2023/08/11	24	50.72	32	51.72	51.70	-8	45,956	-0.02%
2023/08/10	1	51.60	0	0.00	49.70	1	46,275	0.00%
2023/08/09	13	52.36	5	52.40	51.60	8	47,828	0.02%
2023/08/08	12	51.23	14	52.19	52.00	-2	48,881	0.00%
2023/08/07	0.1	50.20	0	0.00	50.30	0.1	48,685	0.00%
2023/08/04	0	0.00	2	49.13	49.10	-2	48,602	0.00%
2023/08/02	0	0.00	45	49.05	48.90	-45	48,614	-0.09%
2023/07/31	75	49.91	45	49.68	49.50	30	48,511	0.06%
2023/07/28	15	48.80	1	48.70	48.55	14	48,043	0.03%
2023/07/27	2	49.88	10	49.45	49.35	-8	47,803	-0.02%
2023/07/26	11	52.22	1	51.60	50.30	10	47,496	0.02%
2023/07/25	2	51.40	0	0.00	51.30	2	46,907	0.00%
2023/07/24	2	51.50	3	51.10	51.00	-1	46,661	0.00%
2023/07/21	6	52.87	26	52.73	52.80	-20	46,230	-0.04%
2023/07/20	8	52.54	10	52.50	52.60	-2	46,001	0.00%
2023/07/19	8.1	51.52	44	51.39	51.30	-35.9	45,630	-0.08%
2023/07/18	14.1	50.32	79	50.08	51.00	-64.9	44,970	-0.14%
2023/07/17	38	49.34	46.8	49.15	49.10	-8.8	43,990	-0.02%
2023/07/14	19	54.69	6	55.77	54.30	13	42,403	0.03%
2023/07/13	25	55.26	4	54.40	54.20	21	41,091	0.05%
2023/07/12	2	53.60	5	54.30	54.10	-3	40,629	-0.01%
2023/07/11	32	54.40	9	53.83	54.20	23	40,040	0.06%
2023/07/10	10	53.99	10	53.95	53.10	0	39,308	0.00%
2023/07/07	7.5	54.46	9	53.91	54.60	-1.5	38,917	0.00%
2023/07/06	24	55.79	33	55.31	55.30	-9	38,123	-0.02%
2023/07/05	2	56.10	31	55.04	54.80	-29	37,616	-0.08%
2023/07/04	2	57.00	4	56.20	56.00	-2	37,100	-0.01%
2023/07/03	15.5	56.85	30	56.81	56.60	-14.5	36,606	-0.04%
2023/06/30	43	54.98	49	54.74	54.30	-6	35,940	-0.02%
2023/06/29	34	54.21	50	54.44	55.00	-16	35,190	-0.05%
2023/06/28	52	54.19	333	54.75	54.50	-281	34,879	-0.81%	大賣/鉅額交易
2023/06/27	317	53.47	45	52.71	52.20	272	34,017	0.80%	大買/鉅額交易
2023/06/26	21	52.63	15	53.75	53.90	6	32,824	0.02%
2023/06/21	144	51.34	125	50.99	51.70	19	31,520	0.06%	大買/大賣/
2023/06/20	82	48.61	327	48.66	49.95	-245	29,760	-0.82%	大賣/鉅額交易
2023/06/19	4	45.90	9	46.08	46.20	-5	27,664	-0.02%
2023/06/16	322	46.13	121.4	45.47	45.85	200.6	26,909	0.75%	大買/大賣/鉅額交易
2023/06/15	87	44.01	82	45.57	45.80	5	24,277	0.02%
2023/06/14	7	41.70	3	41.78	41.65	4	23,131	0.02%
2023/06/13	24	41.47	12	41.28	41.40	12	22,936	0.05%
2023/06/12	6	41.53	1	41.65	41.30	5	22,698	0.02%
2023/06/09	1	40.40	1	40.70	40.70	0	22,253	0.00%
2023/06/08	7	41.16	2	40.90	40.60	5	21,933	0.02%
2023/06/07	11	41.19	25	41.16	41.15	-14	21,747	-0.06%
2023/06/06	22	41.27	4	41.01	40.90	18	21,565	0.08%
2023/06/05	13	41.80	9	41.61	41.50	4	21,405	0.02%
2023/06/02	4	41.93	6.1	41.70	41.65	-2.1	21,057	-0.01%
2023/06/01	26	42.48	5	42.27	41.70	21	20,241	0.10%
2023/05/31	44	41.75	54	41.72	42.30	-10	19,439	-0.05%
2023/05/30	195	40.82	88	41.27	40.80	107	17,792	0.60%	大買/鉅額交易
2023/05/29	44	40.42	53	40.95	40.10	-9	16,540	-0.05%
2023/05/26	18	39.99	34.4	40.32	40.15	-16.4	15,217	-0.11%
2023/05/25	0	0.00	4	39.05	39.65	-4	14,265	-0.03%
2023/05/24	5	38.40	8	37.80	38.40	-3	13,437	-0.02%
2023/05/23	4	38.05	2	37.80	37.80	2	13,221	0.02%
2023/05/22	10	38.30	20	38.44	38.35	-10	13,054	-0.08%
2023/05/19	33	38.64	15	38.08	38.00	18	12,836	0.14%
2023/05/18	89	39.12	87.5	39.35	39.15	1.6	12,236	0.01%
2023/05/17	51	37.92	41	37.83	37.85	10	11,459	0.09%
2023/05/16	11	38.17	2	38.60	38.05	9	10,956	0.08%
2023/05/15	22	38.65	33	38.25	38.00	-11	10,298	-0.11%
2023/05/12	31	36.48	25.1	35.61	37.40	5.9	8,529	0.07%
2023/05/11	0	0.00	16	34.42	34.00	-16	7,137	-0.22%
2023/05/10	1	33.15	0	0.00	33.60	1	6,829	0.01%
2023/05/09	2	33.85	13	33.75	33.60	-11	6,776	-0.16%
2023/05/08	14	34.36	3	34.18	34.35	11	6,657	0.17%
2023/05/05	0	0.00	1	33.50	33.40	-1	6,346	-0.02%
2023/05/03	11	33.55	0	0.00	33.40	11	6,377	0.17%
2023/04/27	4	32.60	0	0.00	32.55	4	6,285	0.06%
2023/04/26	0	0.00	5	32.44	32.80	-5	6,283	-0.08%
2023/04/21	0	0.00	10	32.50	32.35	-10	6,285	-0.16%
2023/04/20	2	32.80	0	0.00	32.85	2	6,249	0.03%
2023/04/18	0	0.00	10	33.40	33.30	-10	6,184	-0.16%
2023/04/17	11	33.65	0	0.00	33.60	11	6,162	0.18%
2023/04/14	0	0.00	11	33.45	33.40	-11	6,141	-0.18%
2023/04/12	23	33.87	2	33.78	33.80	21	6,179	0.34%
2023/04/11	5	33.45	11	33.40	33.25	-6	6,256	-0.10%
2023/04/10	1	33.20	0	0.00	33.20	1	6,247	0.02%
2023/04/06	1	32.75	0	0.00	32.85	1	6,257	0.02%
2023/03/29	3	33.85	0	0.00	33.45	3	6,199	0.05%
2023/03/28	13	33.40	2	33.53	34.30	11	5,978	0.18%
2023/03/27	0.1	33.35	0	0.00	33.25	0.1	5,887	0.00%
2023/03/23	0	0.00	1	32.50	32.50	-1	6,263	-0.02%
2023/03/21	1	32.60	0	0.00	32.50	1	6,667	0.01%
2023/03/20	0	0.00	1	32.40	32.25	-1	6,767	-0.01%
2023/03/17	0	0.00	45	32.05	32.35	-45	7,059	-0.64%
2023/03/16	1	32.05	12	32.00	31.95	-11	7,218	-0.15%
2023/03/15	45	32.91	0	0.00	32.60	45	7,592	0.59%
2023/03/10	2	33.18	12	33.42	33.15	-10	7,707	-0.13%
2023/03/09	23	34.55	1	34.15	34.15	22	7,570	0.29%
2023/03/08	9	34.63	2	34.30	34.60	7	7,589	0.09%
2023/03/07	5	34.30	1	34.40	34.25	4	7,314	0.05%
2023/03/06	7	33.90	1	33.95	33.90	6	7,189	0.08%
2023/03/03	3	33.18	0	0.00	33.15	3	7,134	0.04%
2023/03/01	3	33.25	0	0.00	33.20	3	7,163	0.04%
2023/02/24	1	33.75	0	0.00	33.50	1	7,146	0.01%
2023/02/23	12	33.84	0	0.00	33.80	12	7,143	0.17%
2023/02/20	12	34.25	0	0.00	34.15	12	7,239	0.17%
2023/02/15	0	0.00	1	34.30	34.15	-1	7,481	-0.01%
2023/02/08	9	34.10	0	0.00	33.70	9	7,740	0.12%
2023/02/07	0	0.00	0.2	34.25	34.30	-0.2	7,734	0.00%
2023/02/02	1	34.25	1	34.75	34.30	0	7,698	0.00%
2023/01/31	0	0.00	12	34.05	34.20	-12	7,670	-0.16%
2023/01/30	10	33.35	0	0.00	33.95	10	7,640	0.13%
2023/01/17	2	33.25	0	0.00	33.15	2	7,632	0.03%
2023/01/04	1	34.45	0	0.00	34.30	1	8,199	0.01%
2022/12/30	0	0.00	10	34.25	34.50	-10	8,188	-0.12%
2022/12/29	11	33.78	0	0.00	34.15	11	8,061	0.14%
2022/12/23	1	33.35	0	0.00	33.70	1	8,014	0.01%
2022/12/20	1	33.95	2	34.60	33.95	-1	8,256	-0.01%
2022/12/16	20	35.10	5	34.90	35.30	15	8,250	0.18%
2022/12/15	0	0.00	1	35.20	35.05	-1	8,054	-0.01%
2022/12/13	0	0.00	5	34.39	34.35	-5	7,706	-0.06%
2022/12/09	5	34.25	1	33.90	33.85	4	7,545	0.05%
2022/12/08	29	33.70	33	33.63	33.40	-4	7,324	-0.05%
2022/12/07	23	33.43	37	33.87	34.00	-14	7,139	-0.20%
2022/12/01	0	0.00	1	32.50	32.25	-1	6,608	-0.02%
2022/11/29	1	32.00	0	0.00	31.95	1	6,730	0.01%
2022/11/28	0	0.00	1	31.65	31.65	-1	6,731	-0.01%
2022/11/24	1	32.25	0	0.00	32.20	1	6,821	0.01%
2022/11/15	20	32.00	0	0.00	32.00	20	7,748	0.26%
2022/11/09	0	0.00	11	31.84	32.05	-11	8,939	-0.12%
2022/11/08	1	30.65	1	30.65	30.85	0	8,894	0.00%
2022/11/04	10	29.95	0	0.00	30.30	10	9,104	0.11%
2022/10/31	0	0.00	1	31.25	31.30	-1	9,238	-0.01%
2022/10/28	10	31.35	10	30.80	30.80	0	9,309	0.00%
2022/10/25	0	0.00	36	31.70	31.70	-36	9,470	-0.38%
2022/10/04	0	0.00	1	33.00	32.95	-1	10,707	-0.01%
2022/09/28	0	0.00	26	31.90	32.10	-26	10,742	-0.24%
2022/09/26	0	0.00	0.6	32.60	32.65	-0.6	10,692	-0.01%
2022/09/23	0	0.00	20	32.85	32.85	-20	10,740	-0.19%
2022/09/22	0	0.00	5	32.80	32.85	-5	10,866	-0.05%
2022/09/20	0	0.00	10	32.95	33.10	-10	10,848	-0.09%
2022/09/16	1	32.80	0	0.00	32.95	1	10,810	0.01%
2022/09/08	10	33.00	0	0.00	32.95	10	10,934	0.09%
2022/09/07	25	33.33	2	32.95	32.95	23	11,774	0.20%
2022/09/06	0	0.00	15	33.00	33.30	-15	12,181	-0.12%
2022/08/30	23	35.85	103	35.99	34.30	-80	12,316	-0.65%	大賣/
2022/08/26	0	0.00	1	34.75	34.55	-1	11,530	-0.01%
2022/08/22	19	34.22	9	34.08	33.90	10	11,658	0.09%
2022/08/19	25	34.86	25	34.43	34.40	0	11,683	0.00%
2022/08/18	73	35.80	59	35.58	35.40	14	11,395	0.12%
2022/08/17	45	35.17	46	35.61	35.60	-1	11,146	-0.01%
2022/08/16	20	34.85	20	34.95	34.95	0	10,898	0.00%
2022/08/12	15	34.77	10	34.60	34.60	5	11,276	0.04%
2022/08/09	2	33.95	0	0.00	33.70	2	11,420	0.02%
2022/07/26	10	35.70	10	35.60	35.60	0	12,800	0.00%
2022/07/25	10	35.70	0	0.00	35.55	10	12,772	0.08%
2022/07/22	10	35.50	30	35.55	35.60	-20	12,777	-0.16%
2022/07/21	10	35.65	0	0.00	35.70	10	12,794	0.08%
2022/07/20	20	36.03	0	0.00	35.65	20	12,718	0.16%
2022/07/19	30	35.85	32	35.96	35.85	-2	12,733	-0.02%
2022/07/18	50	35.13	40	35.23	35.15	10	12,425	0.08%
2022/07/15	43	35.21	0	0.00	35.00	43	12,458	0.35%
2022/07/14	0	0.00	1	33.80	34.40	-1	12,320	-0.01%
2022/07/13	0	0.00	1	33.20	34.20	-1	12,307	-0.01%
2022/07/12	1	32.40	0	0.00	32.40	1	12,078	0.01%
2022/07/11	0	0.00	5	32.85	32.85	-5	12,144	-0.04%
2022/07/08	5	33.50	150	33.10	33.15	-145	12,279	-1.18%	大賣/鉅額交易
2022/07/06	5	33.20	200	33.30	33.10	-195	12,315	-1.58%	大賣/鉅額交易
2022/07/05	6	33.50	0	0.00	33.70	6	12,463	0.05%
2022/07/01	4	32.75	0	0.00	32.45	4	12,803	0.03%
2022/06/30	1	33.90	1	33.90	33.90	0	12,758	0.00%
2022/06/23	1	34.20	1	33.95	33.80	0	14,315	0.00%
2022/06/20	1	34.30	11	34.30	34.00	-10	16,349	-0.06%
2022/06/16	3	35.35	2	34.85	34.20	1	18,656	0.01%
2022/06/15	6	36.83	2	36.87	36.70	4	20,603	0.02%
2022/06/02	5	35.05	7	34.95	35.00	-2	23,683	-0.01%
2022/06/01	0	0.00	3	35.45	35.45	-3	23,999	-0.01%
2022/05/31	10	36.10	0	0.00	35.30	10	24,237	0.04%
2022/05/30	0	0.00	1	36.25	35.90	-1	24,493	0.00%
2022/05/24	0	0.00	31.2	35.91	36.10	-31.2	25,222	-0.12%
2022/05/23	22	35.95	2	36.65	35.35	20	25,134	0.08%
2022/05/20	0	0.00	5	36.05	36.00	-5	24,981	-0.02%
2022/05/17	11	35.18	2	35.03	35.30	9	25,515	0.04%
2022/05/16	1	34.80	3	35.00	35.30	-2	25,394	-0.01%
2022/05/12	0	0.00	1	33.15	33.20	-1	25,073	0.00%
2022/05/11	1	32.80	0	0.00	32.80	1	25,047	0.00%
2022/05/06	0.2	33.90	0	0.00	34.10	0.2	24,941	0.00%
2022/05/05	0	0.00	11	35.06	34.95	-11	24,912	-0.04%
2022/05/04	5	35.10	4	35.16	35.05	1	24,948	0.00%
2022/05/03	11	34.29	0	0.00	34.30	11	24,829	0.04%
2022/04/25	0	0.00	2	33.48	33.55	-2	24,907	-0.01%
2022/04/21	3	33.73	2	33.53	33.50	1	25,180	0.00%
2022/04/20	1	33.90	1.1	33.67	33.95	-0.1	25,166	0.00%
2022/04/19	1	33.80	11	34.22	33.85	-10	25,311	-0.04%
2022/04/18	16	34.08	1	34.35	33.90	15	25,523	0.06%
2022/04/15	2	34.40	3	34.32	34.10	-1	25,545	0.00%
2022/04/14	2	34.95	5	35.38	34.80	-3	25,687	-0.01%
2022/04/13	4	35.05	2	35.07	34.90	2	25,680	0.01%
2022/04/12	6	35.38	12	35.33	35.25	-6	25,693	-0.02%
2022/04/11	0	35.25	2	35.55	35.55	-2	25,952	-0.01%
2022/04/08	5	35.18	3	35.37	35.40	2	26,223	0.01%
2022/04/07	1	35.65	2.1	35.52	34.90	-1.1	26,229	0.00%
2022/04/06	1	36.04	1	35.80	35.90	0	26,136	0.00%
2022/04/01	0	0.00	8	36.17	36.25	-8	26,209	-0.03%
2022/03/31	4	36.53	35	36.17	35.75	-31	26,506	-0.12%
2022/03/30	0	0.00	5	36.26	36.15	-5	26,436	-0.02%
2022/03/29	1	36.00	2	36.58	36.50	-1	26,437	0.00%
2022/03/28	9	35.59	52	35.99	35.20	-43	26,632	-0.16%
2022/03/25	14	36.79	20	36.68	36.90	-6	27,001	-0.02%
2022/03/24	16	36.41	6	36.10	36.40	10	26,915	0.04%
2022/03/23	14	36.05	30	35.79	36.20	-16	26,585	-0.06%
2022/03/22	47	34.71	15.5	34.40	35.00	31.5	25,909	0.12%
2022/03/21	5.1	34.39	37	34.35	33.20	-32	25,769	-0.12%
2022/03/18	38	35.31	28	35.54	34.80	10	27,186	0.04%
2022/03/17	14	34.18	31	34.49	34.55	-17	25,792	-0.07%
2022/03/16	35	33.67	18	33.29	33.90	17	27,012	0.06%
2022/03/15	0	0.00	4	32.55	32.35	-4	27,180	-0.01%
2022/03/14	5	32.75	0	0.00	32.75	5	27,649	0.02%
2022/03/11	2	32.00	2	32.35	32.05	0	28,443	0.00%
2022/03/10	2	31.90	12	31.90	31.95	-10	28,427	-0.04%
2022/03/09	3.5	31.91	0	0.00	31.90	3.5	28,570	0.01%
2022/03/08	10	31.69	15	31.71	31.90	-5	29,096	-0.02%
2022/03/07	14	31.48	11	31.74	31.60	3	29,577	0.01%
2022/03/04	6	32.53	13	32.76	32.75	-7	30,483	-0.02%
2022/03/03	10	32.90	30	32.93	32.45	-20	30,872	-0.06%
2022/03/02	4	32.45	10	32.29	32.25	-6	31,443	-0.02%
2022/03/01	10	32.30	21	32.26	32.55	-11	32,177	-0.03%
2022/02/25	9	31.11	4	30.91	31.25	5	32,779	0.02%
2022/02/24	0.1	31.05	30	30.60	30.45	-29.9	34,164	-0.09%
2022/02/23	0	31.40	5	31.55	31.45	-5	35,556	-0.01%
2022/02/22	5	31.60	3	31.70	31.75	2	39,053	0.01%
2022/02/21	3	32.05	0	0.00	31.85	3	40,997	0.01%
2022/02/18	2	31.45	0	0.00	31.35	2	41,764	0.00%
2022/02/17	22	31.54	60	31.44	31.95	-38	42,519	-0.09%
2022/02/15	1	30.40	11	30.49	30.45	-10	43,372	-0.02%
2022/02/14	30	30.17	3	30.40	29.95	27	43,669	0.06%
2022/02/11	0	0.00	193	30.97	30.90	-193	45,067	-0.43%	大賣/鉅額交易
2022/02/10	12	30.58	30	30.80	30.80	-18	45,411	-0.04%
2022/02/09	0	0.00	3	30.68	30.80	-3	46,139	-0.01%
2022/02/08	0	0.00	24	30.32	30.50	-24	46,422	-0.05%
2022/02/07	2	29.45	0	0.00	29.70	2	46,905	0.00%
2022/01/26	3	28.95	1	28.80	28.70	2	46,992	0.00%
2022/01/25	22	28.57	0	0.00	28.25	22	47,247	0.05%
2022/01/24	40	29.10	2	29.35	29.35	38	47,641	0.08%
2022/01/21	71	29.65	0	0.00	29.55	71	48,276	0.15%
2022/01/19	0.1	29.85	0	0.00	29.85	0.1	49,845	0.00%
2022/01/18	0	0.00	6	30.40	30.30	-6	50,404	-0.01%
2022/01/17	50	29.73	10	29.53	30.20	40	50,731	0.08%
2022/01/14	32	30.02	1	29.85	29.85	31	51,242	0.06%
2022/01/13	10	30.95	1	30.80	30.70	9	51,732	0.02%
2022/01/11	3	30.35	8	30.33	30.35	-5	53,634	-0.01%
2022/01/10	11	31.50	2	31.33	31.15	9	54,662	0.02%
2022/01/07	1	31.60	1	31.85	31.50	0	56,112	0.00%
2022/01/06	10	31.75	0	0.00	32.15	10	58,624	0.02%
2022/01/05	0	0.00	4	32.21	31.80	-4	60,498	-0.01%
2022/01/04	0	0.00	6	32.20	32.40	-6	61,223	-0.01%
2022/01/03	15	32.95	13	33.15	32.80	2	62,833	0.00%
2021/12/30	3	32.35	0	0.00	32.60	3	64,549	0.00%
2021/12/29	4	32.38	2	32.30	32.40	2	66,296	0.00%
2021/12/28	13	32.49	13	32.23	32.25	0	67,519	0.00%
2021/12/27	10	32.20	42	32.25	32.30	-32	68,276	-0.05%
2021/12/24	42.3	31.68	0	0.00	31.60	42.3	69,052	0.06%
2021/12/23	18	31.64	0	0.00	31.65	18	69,663	0.03%
2021/12/22	152	31.60	38	31.46	31.75	114	71,310	0.16%	大買/鉅額交易
2021/12/21	2	31.20	2	31.58	31.75	0	72,225	0.00%
2021/12/20	13	32.32	0	0.00	32.15	13	73,784	0.02%
2021/12/17	2	31.83	5	31.98	31.90	-3	79,917	0.00%
2021/12/16	111	31.71	17	31.67	31.55	94	84,693	0.11%	大買/
2021/12/15	36	31.39	66	31.42	31.40	-30	91,212	-0.03%
2021/12/14	103	32.59	139	32.17	31.90	-36	93,039	-0.04%	大買/大賣/
2021/12/13	110	30.90	36	30.91	31.50	74	90,912	0.08%	大買/
2021/12/10	52	30.69	56	31.12	30.45	-4	89,869	0.00%
2021/12/09	30	32.81	5	33.10	32.85	25	87,725	0.03%
2021/12/08	20	34.10	4	34.35	33.90	16	86,923	0.02%
2021/12/07	24	35.13	6	34.77	34.45	18	86,353	0.02%
2021/12/06	1	34.25	0	0.00	34.15	1	85,453	0.00%
2021/12/03	5	34.66	1	34.35	34.60	4	85,788	0.00%
2021/12/02	6	34.96	11	34.80	34.00	-5	85,774	-0.01%
2021/12/01	2	35.53	0	0.00	35.05	2	85,773	0.00%
2021/11/30	72	35.74	1	35.85	35.60	71	85,693	0.08%
2021/11/29	1	35.00	4	34.66	35.00	-3	86,284	0.00%
2021/11/26	7	35.74	30	35.86	35.60	-23	87,332	-0.03%
2021/11/25	38	37.26	12	37.47	36.70	26	87,346	0.03%
2021/11/24	34	37.79	27	37.48	37.60	7	88,214	0.01%
2021/11/23	108	39.28	78	38.64	37.75	30	88,078	0.03%	大買/
2021/11/22	67	39.04	90	38.35	38.50	-23	87,833	-0.03%
2021/11/19	157	37.91	284	38.41	38.85	-127	86,945	-0.15%	大買/大賣/鉅額交易
2021/11/18	27	35.31	26	35.83	36.20	1	84,338	0.00%
2021/11/17	8	33.49	18	33.97	34.80	-10	83,529	-0.01%
2021/11/16	29	32.74	12	33.06	33.05	17	84,033	0.02%
2021/11/15	12	31.70	2	31.65	31.65	10	83,579	0.01%
2021/11/12	17	32.49	2	32.35	32.40	15	82,778	0.02%
2021/11/11	1	33.10	7	32.88	32.75	-6	82,458	-0.01%
2021/11/10	12	32.62	4	33.08	32.75	8	82,591	0.01%
2021/11/09	4	34.88	5	34.66	34.50	-1	81,346	0.00%
2021/11/08	18	34.92	46	34.78	34.60	-28	81,068	-0.03%
2021/11/05	1	34.25	11	34.10	34.20	-10	80,450	-0.01%
2021/11/04	8	34.26	5	34.12	33.95	3	80,248	0.00%
2021/11/03	0	0.00	6	33.74	33.60	-6	80,239	-0.01%
2021/11/02	19	33.93	11	33.81	33.55	8	80,294	0.01%
2021/11/01	17	34.16	12	33.81	33.70	5	80,105	0.01%
2021/10/29	23	34.81	14	34.69	34.40	9	79,912	0.01%
2021/10/28	41	35.09	4	35.25	34.70	37	79,511	0.05%
2021/10/27	4	33.94	6	34.41	34.70	-2	79,229	0.00%
2021/10/26	3	33.82	12	33.66	33.40	-9	79,236	-0.01%
2021/10/25	10	34.30	4	34.10	34.00	6	79,311	0.01%
2021/10/22	39	34.53	25	34.20	34.25	14	78,953	0.02%
2021/10/21	20	34.37	9	33.93	34.70	11	78,280	0.01%
2021/10/20	25	34.39	6	33.73	33.85	19	77,566	0.02%
2021/10/19	11	34.52	25	34.67	34.30	-14	76,558	-0.02%
2021/10/18	16	35.63	16	35.51	35.25	0	75,478	0.00%
2021/10/15	21	35.01	41	35.33	35.80	-20	74,309	-0.03%
2021/10/14	86	35.20	62	34.76	34.55	24	72,805	0.03%
2021/10/13	48	34.27	158	34.49	34.60	-110	69,990	-0.16%	大賣/鉅額交易
2021/10/12	28	33.98	44	33.78	33.65	-16	68,007	-0.02%
2021/10/08	60	34.49	105	34.42	33.75	-45	67,142	-0.07%	大賣/
2021/10/07	83	34.36	41	34.23	33.90	42	65,231	0.06%
2021/10/06	51	33.71	105.6	34.01	34.00	-54.6	63,120	-0.09%	大賣/
2021/10/05	27	32.43	34	32.95	33.45	-7	61,172	-0.01%
2021/10/04	2	31.65	31	31.91	32.35	-29	59,802	-0.05%
2021/10/01	55	32.63	93	31.74	32.00	-38	58,780	-0.06%
2021/09/30	7	32.88	16	32.63	32.70	-9	57,518	-0.02%
2021/09/29	72	32.99	67	32.84	32.65	5	56,777	0.01%
2021/09/28	76	32.64	31	32.68	32.65	45	54,838	0.08%
2021/09/27	64	34.33	108	33.90	33.75	-44	53,293	-0.08%	大賣/
2021/09/24	197	34.03	58	34.12	34.10	139	51,001	0.27%	大買/鉅額交易
2021/09/23	135	32.96	151	33.81	34.80	-16	45,153	-0.04%	大買/大賣/
2021/09/22	219	33.58	157	33.12	31.65	62	40,445	0.15%	大買/大賣/
2021/09/17	103	32.00	133.5	32.88	33.40	-30.5	33,482	-0.09%	大買/大賣/
2021/09/16	15	30.47	152	30.49	30.40	-137	30,901	-0.44%	大賣/鉅額交易
2021/09/15	15	29.49	0	0.00	29.65	15	30,050	0.05%
2021/09/14	0	0.00	1	29.10	29.25	-1	29,755	0.00%
2021/09/13	6	29.47	14	28.83	29.10	-8	29,514	-0.03%
2021/09/10	2	28.53	0	0.00	28.50	2	29,188	0.01%
2021/09/09	15	28.12	12	28.38	28.60	3	29,060	0.01%
2021/09/08	30	28.06	16	27.98	27.90	14	28,911	0.05%
2021/09/07	49	28.87	38	28.79	28.85	11	28,391	0.04%
2021/09/06	96	28.74	107	29.45	28.60	-11	28,070	-0.04%	大賣/
2021/09/03	35	29.96	96	29.71	29.65	-61	27,372	-0.22%
2021/09/02	183	30.61	96	31.23	29.75	87	26,649	0.33%	大買/
2021/09/01	77	31.34	80	31.53	31.70	-3	24,832	-0.01%
2021/08/31	85	30.48	73	30.20	30.55	12	23,255	0.05%
2021/08/30	137	30.24	81	30.22	30.30	56	22,256	0.25%	大買/
2021/08/27	21	28.69	4.6	28.91	29.40	16.4	20,464	0.08%
2021/08/26	30	28.42	110	28.25	28.30	-80	19,580	-0.41%	大賣/
2021/08/25	62	28.34	22	28.36	28.25	40	18,392	0.22%
2021/08/24	9	28.25	194	27.97	28.35	-185	17,703	-1.04%	大賣/鉅額交易
2021/08/23	134	27.96	26	27.62	27.85	108	16,716	0.65%	大買/鉅額交易
2021/08/20	122	27.49	55	28.44	28.00	67	15,421	0.43%	大買/
2021/08/19	39	26.04	178	26.27	26.30	-139	13,922	-1.00%	大賣/鉅額交易
2021/08/18	55	25.28	34	25.34	25.65	21	13,496	0.16%
2021/08/17	11	25.15	3	25.25	25.15	8	13,451	0.06%
2021/08/16	37	26.02	21	24.95	24.95	16	13,491	0.12%
2021/08/13	12	26.75	12	26.55	26.55	0	13,065	0.00%
2021/08/12	0	0.00	0.2	26.15	26.30	-0.2	12,906	0.00%
2021/08/11	12	26.09	12	25.70	25.50	0	13,049	0.00%
2021/08/10	0	0.00	8	26.23	25.90	-8	13,174	-0.06%
2021/08/09	54	27.05	3	27.63	26.20	51	13,468	0.38%
2021/08/06	1	27.00	5	27.00	27.20	-4	13,136	-0.03%
2021/08/05	0	0.00	9	26.83	27.00	-9	13,310	-0.07%
2021/08/04	3	26.90	30	26.63	26.70	-27	13,735	-0.20%
2021/08/03	8	27.26	1	27.00	27.40	7	13,595	0.05%
2021/08/02	20	26.75	37.4	27.17	27.25	-17.4	13,319	-0.13%
2021/07/30	57	26.37	20.3	26.38	26.05	36.7	12,791	0.29%
2021/07/29	1	26.15	95.6	25.56	25.70	-94.6	12,223	-0.77%
2021/07/27	10	24.20	0	0.00	24.00	10	12,083	0.08%
2021/07/23	0	0.00	1	24.05	24.05	-1	12,954	-0.01%
2021/07/20	0	0.00	5	23.90	23.90	-5	15,822	-0.03%
2021/07/19	0	0.00	10	24.20	24.10	-10	15,988	-0.06%
2021/07/15	0	0.00	23	24.10	24.45	-23	16,845	-0.14%
2021/07/14	0	0.00	4	24.05	23.95	-4	16,992	-0.02%
2021/07/13	1	24.10	0	0.00	24.15	1	17,531	0.01%
2021/07/12	0	0.00	1	24.40	24.40	-1	17,590	-0.01%
2021/07/08	10	24.85	32	24.76	24.80	-22	17,927	-0.12%
2021/07/07	6	24.55	7	24.42	24.35	-1	18,198	-0.01%
2021/07/06	2	24.28	16	24.55	24.25	-14	18,397	-0.08%
2021/07/05	266	24.73	1	24.60	24.50	265	18,573	1.43%	大買/鉅額交易
2021/07/01	1	24.60	61	24.64	24.55	-60	18,914	-0.32%
2021/06/30	36	25.53	200	25.48	24.70	-164	19,271	-0.85%	大賣/鉅額交易
2021/06/29	0	0.00	2	25.10	25.30	-2	18,860	-0.01%
2021/06/28	0	0.00	380	24.03	24.00	-380	18,604	-2.04%	大賣/鉅額交易
2021/06/25	0	0.00	6	24.18	24.05	-6	18,732	-0.03%
2021/06/24	10	24.40	0	0.00	24.20	10	18,880	0.05%
2021/06/23	20	24.05	6	24.00	24.30	14	19,086	0.07%
2021/06/22	2	24.30	1	24.35	23.85	1	19,419	0.01%
2021/06/21	9	24.06	1	24.35	23.70	8	19,485	0.04%
2021/06/18	3	25.03	2	25.05	24.90	1	19,544	0.01%
2021/06/15	0	0.00	9.4	25.43	25.30	-9.4	20,441	-0.05%
2021/06/11	0	0.00	14	25.00	24.85	-14	20,965	-0.07%
2021/06/10	2	24.80	0	0.00	24.90	2	21,728	0.01%
2021/06/09	2	24.90	0	0.00	24.90	2	23,096	0.01%
2021/06/08	0	0.00	14	25.20	25.15	-14	23,725	-0.06%
2021/06/07	1	24.95	0	0.00	24.70	1	23,989	0.00%
2021/06/04	0	24.90	0	0.00	24.85	0	24,307	0.00%
2021/06/01	1	24.90	0	0.00	24.85	1	26,165	0.00%
2021/05/31	4	24.75	0	0.00	24.85	4	27,251	0.01%
2021/05/28	0	0.00	1	24.95	24.90	-1	30,057	0.00%
2021/05/27	0	0.00	5	24.95	25.00	-5	33,968	-0.01%
2021/05/26	0	0.00	11	24.39	24.35	-11	34,764	-0.03%
2021/05/25	0	0.00	8	23.97	23.80	-8	35,093	-0.02%
2021/05/24	5	23.80	0	0.00	23.85	5	35,637	0.01%
2021/05/21	6	23.31	0	0.00	23.25	6	35,875	0.02%
2021/05/20	0	0.00	1	23.35	23.00	-1	36,456	0.00%
2021/05/19	1	23.05	11	23.00	23.35	-10	37,310	-0.03%
2021/05/18	0	0.00	10	21.90	22.40	-10	38,202	-0.03%
2021/05/17	0	0.00	25	20.68	20.55	-25	38,268	-0.07%
2021/05/14	7	22.18	6	22.78	22.50	1	38,046	0.00%
2021/05/13	3	21.65	779	21.96	22.30	-776	37,874	-2.05%	大賣/鉅額交易
2021/05/12	5	22.00	8	22.91	22.90	-3	37,688	-0.01%
2021/05/11	7	24.83	9	25.08	24.25	-2	37,222	-0.01%
2021/05/10	1	26.00	29	25.80	25.70	-28	37,091	-0.08%
2021/05/07	4	24.94	8	25.45	25.65	-4	37,745	-0.01%
2021/05/06	2	24.50	10	24.85	24.60	-8	37,769	-0.02%
2021/05/05	0	0.00	2	24.90	24.55	-2	37,819	-0.01%
2021/05/04	10.1	25.25	4	24.79	24.70	6.1	38,316	0.02%
2021/05/03	17	26.21	0	0.00	25.75	17	38,045	0.04%
2021/04/29	23	27.22	79	27.21	27.00	-56	37,927	-0.15%
2021/04/28	99	28.65	30	28.62	27.95	69	37,887	0.18%
2021/04/27	44	28.51	50	28.17	28.55	-6	37,354	-0.02%
2021/04/26	0	0.00	4	26.90	26.90	-4	36,776	-0.01%
2021/04/23	3	26.88	11	27.08	26.85	-8	36,871	-0.02%
2021/04/22	15.6	27.27	1	27.45	26.60	14.6	36,995	0.04%
2021/04/21	13	27.64	89	27.41	27.25	-76	36,807	-0.21%
2021/04/20	0	0.00	1	27.10	27.20	-1	36,858	0.00%
2021/04/19	54	27.32	17	27.37	27.30	37	37,612	0.10%
2021/04/16	0	0.00	2	26.45	26.50	-2	37,472	-0.01%
2021/04/14	9	26.11	13	26.09	25.80	-4	38,428	-0.01%
2021/04/13	21.1	26.82	33	26.73	26.30	-11.9	38,688	-0.03%
2021/04/12	1	26.35	6	26.43	26.30	-5	38,729	-0.01%
2021/04/09	0	0.00	20	26.75	26.70	-20	39,016	-0.05%
2021/04/08	10	27.07	1	27.10	27.10	9	39,108	0.02%
2021/04/07	25	27.04	2	27.10	27.25	23	39,792	0.06%
2021/04/06	36	26.56	62	26.35	26.60	-26	40,441	-0.06%
2021/04/01	5	26.80	14	26.80	26.85	-9	40,937	-0.02%
2021/03/31	3.1	27.14	1	27.35	27.05	2.1	41,837	0.01%
2021/03/30	2	27.50	0	0.00	27.30	2	43,385	0.00%
2021/03/29	1	27.60	8	27.67	27.50	-7	45,564	-0.02%
2021/03/26	10	27.65	0	0.00	27.60	10	47,627	0.02%
2021/03/25	7	27.96	2	27.75	27.60	5	48,995	0.01%
2021/03/24	18	27.60	8	27.58	27.50	10	50,804	0.02%
2021/03/23	29	27.17	5	27.15	27.10	24	51,779	0.05%
2021/03/22	9	27.50	17	27.45	27.40	-8	52,246	-0.02%
2021/03/19	12	27.63	52	27.56	27.50	-40	52,776	-0.08%
2021/03/18	2	28.15	31	28.35	28.05	-29	54,426	-0.05%
2021/03/17	68	28.63	52	28.75	28.20	16	55,388	0.03%
2021/03/16	18	28.95	6	29.37	28.85	12	57,510	0.02%
2021/03/15	84	29.02	24	29.06	28.95	60	57,333	0.10%
2021/03/12	5	28.30	6	28.13	28.15	-1	56,117	0.00%
2021/03/11	7	27.80	1	27.85	27.95	6	55,758	0.01%
2021/03/10	7	28.01	57	28.06	27.90	-50	55,657	-0.09%
2021/03/09	5	27.91	2	27.70	28.35	3	55,980	0.01%
2021/03/08	30	28.20	2	28.23	28.15	28	55,962	0.05%
2021/03/05	401	28.33	302	28.64	28.45	99	55,390	0.18%	大買/大賣/
2021/03/04	26	28.79	25	28.66	28.20	1	55,682	0.00%
2021/03/03	573	29.61	108	29.66	29.35	465	55,313	0.84%	大買/大賣/鉅額交易
2021/03/02	405	28.82	433	29.17	29.45	-28	52,522	-0.05%	大買/大賣/
2021/02/26	6	28.10	56	27.37	27.95	-50	48,714	-0.10%
2021/02/25	8	27.33	19	27.27	27.50	-11	47,957	-0.02%
2021/02/24	42	27.52	27.5	27.54	27.20	14.5	47,557	0.03%
2021/02/23	10	27.06	0	0.00	27.00	10	47,006	0.02%
2021/02/22	32	27.41	26	27.05	26.95	6	46,677	0.01%
2021/02/19	24	27.53	31	27.59	27.45	-7	46,058	-0.02%
2021/02/18	121	27.06	247	27.01	27.45	-126	45,195	-0.28%	大買/大賣/鉅額交易
2021/02/17	2	25.53	14	25.79	25.55	-12	44,094	-0.03%
2021/02/05	37	25.35	24	25.15	25.10	13	43,931	0.03%
2021/02/04	9	25.34	2	25.30	25.35	7	43,843	0.02%
2021/02/03	0	0.00	43	25.37	25.15	-43	43,840	-0.10%
2021/02/02	12	25.24	3	25.15	25.00	9	43,770	0.02%
2021/02/01	24	25.01	22	25.07	25.10	2	43,710	0.00%
2021/01/29	15	25.73	17	26.14	25.20	-2	43,600	0.00%
2021/01/28	6	24.83	1.1	24.90	24.90	5	42,959	0.01%
2021/01/27	38	26.11	0	0.00	25.60	38	43,016	0.09%
2021/01/26	3	26.08	50	26.71	25.90	-47	43,276	-0.11%
2021/01/25	8	25.86	8.1	26.22	26.10	-0.1	42,870	0.00%
2021/01/22	3	26.37	7	26.51	26.50	-4	42,980	-0.01%
2021/01/21	89	26.16	47	25.89	26.20	42	42,821	0.10%
2021/01/20	14	26.02	6	26.45	25.55	8	42,792	0.02%
2021/01/19	93.1	26.37	79	26.75	26.85	14.1	42,639	0.03%
2021/01/18	36	24.81	5	25.20	25.15	31	42,172	0.07%
2021/01/15	23	24.92	5	24.55	24.45	18	44,252	0.04%
2021/01/14	2	25.45	22	25.39	25.20	-20	44,550	-0.04%
2021/01/13	6	25.49	34	25.47	25.15	-28	44,557	-0.06%
2021/01/12	67	25.02	73	24.24	25.40	-6	44,187	-0.01%
2021/01/11	21	24.60	135	24.56	24.40	-114	43,320	-0.26%	大賣/鉅額交易
2021/01/08	67	25.13	0	0.00	25.10	67	42,925	0.16%
2021/01/07	43	25.28	15	25.12	25.35	28	42,587	0.07%
2021/01/06	23	26.22	4	26.28	25.70	19	41,820	0.05%
2021/01/05	4	26.11	4	26.09	26.15	0	41,312	0.00%
2021/01/04	34	26.84	17	27.16	26.80	17	40,929	0.04%
2020/12/31	268	26.64	36	26.18	26.45	232	40,482	0.57%	大買/鉅額交易
2020/12/30	59	26.66	15	26.78	26.55	44	40,208	0.11%
2020/12/29	33	26.18	11	26.40	26.15	22	39,361	0.06%
2020/12/28	62	27.04	15	27.20	26.80	47	38,445	0.12%
2020/12/25	58	27.21	23	26.93	26.95	35	37,476	0.09%
2020/12/24	76	28.17	65	28.64	27.55	11	36,509	0.03%
2020/12/23	49	27.55	26	28.07	28.35	23	34,770	0.07%
2020/12/22	127	27.94	25	28.11	27.90	102	32,390	0.31%	大買/鉅額交易
2020/12/21	13	27.64	0	0.00	27.30	13	30,176	0.04%
2020/12/18	1	26.50	1	27.75	27.60	0	28,570	0.00%
2020/12/17	0	0.00	3	24.95	25.65	-3	26,353	-0.01%
2020/12/16	1	25.10	3	25.05	24.75	-2	25,278	-0.01%
2020/12/15	42	24.87	8	24.46	24.45	34	24,972	0.14%
2020/12/14	25	25.43	1	25.45	25.05	24	24,158	0.10%
2020/12/11	188	24.20	7	23.80	23.20	181	22,119	0.82%	大買/鉅額交易
2020/12/10	9	23.79	46.2	23.93	24.10	-37.2	20,722	-0.18%
2020/12/09	5	22.13	9	21.84	21.95	-4	17,953	-0.02%
2020/12/08	2	21.15	0	0.00	21.10	2	17,339	0.01%
2020/12/07	0	0.00	2	21.15	21.10	-2	17,206	-0.01%
2020/12/03	68	21.49	71	21.97	21.55	-3	16,642	-0.02%
2020/12/02	5	21.15	7	21.14	21.10	-2	16,009	-0.01%
2020/12/01	346	20.63	13	20.83	20.65	333	15,642	2.13%	大買/鉅額交易
2020/11/30	140	21.11	24	21.27	21.05	116	15,457	0.75%	大買/鉅額交易
2020/11/27	13	20.13	98	19.23	20.90	-85	14,382	-0.59%
2020/11/25	141	19.20	5	19.40	19.10	136	13,591	1.00%	大買/鉅額交易
2020/11/24	3	18.87	0	0.00	18.90	3	13,380	0.02%
2020/11/23	1	19.10	0	0.00	19.05	1	13,170	0.01%
2020/11/20	4	19.13	30	19.10	19.10	-26	13,132	-0.20%
2020/11/17	1	19.45	0	0.00	19.60	1	13,063	0.01%
2020/11/16	2	19.60	5	19.90	19.65	-3	13,075	-0.02%
2020/11/13	40	19.48	586	19.08	19.40	-546	13,079	-4.17%	大賣/鉅額交易
2020/11/12	41	20.08	40	20.00	19.90	1	12,903	0.01%
2020/11/11	5	20.55	2	20.35	20.30	3	12,909	0.02%
2020/11/10	15	20.55	22	20.45	20.35	-7	13,029	-0.05%
2020/11/09	28	20.66	0.1	20.50	20.40	27.9	13,295	0.21%
2020/11/06	23	20.41	5	20.40	20.40	18	13,320	0.14%
2020/11/05	62	20.50	13	20.56	20.35	49	13,489	0.36%
2020/11/04	15	20.81	29	20.80	20.50	-14	13,652	-0.10%
2020/11/03	177	20.72	11	20.64	20.45	166	13,803	1.20%	大買/鉅額交易
2020/11/02	71.1	21.13	0	0.00	20.70	71.1	14,771	0.48%
2020/10/30	94.1	21.10	0	0.00	21.05	94.1	14,819	0.63%
2020/10/29	30	20.49	9	20.66	20.80	21	14,802	0.14%
2020/10/28	30	20.81	20	20.40	20.65	10	15,384	0.07%
2020/10/27	44	20.76	2	20.65	20.50	42	15,963	0.26%
2020/10/26	77	21.70	6	21.69	21.20	71	15,584	0.46%
2020/10/23	233.1	22.76	79	22.78	22.80	154.1	14,694	1.05%	大買/鉅額交易
2020/10/22	0	0.00	10	21.35	21.35	-10	12,221	-0.08%
2020/10/16	28	18.35	0	0.00	17.70	28	11,020	0.25%
2020/10/14	0	0.00	30	17.30	18.00	-30	10,937	-0.27%
2020/10/06	0	0.00	8	16.96	17.05	-8	10,679	-0.07%
2020/10/05	30	17.00	0	0.00	16.70	30	10,698	0.28%
2020/09/30	0	0.00	3	16.80	16.80	-3	10,750	-0.03%
2020/09/21	5	15.29	0	0.00	15.55	5	10,856	0.05%
2020/09/10	0	0.00	0.3	16.35	16.35	-0.3	10,367	0.00%
2020/09/08	0	0.00	2	17.53	17.25	-2	10,339	-0.02%
2020/09/07	0	0.00	1	17.90	17.55	-1	10,353	-0.01%
2020/09/02	0	0.00	3	17.20	17.35	-3	10,246	-0.03%
2020/08/17	0.9	17.20	20	16.85	17.30	-19.1	10,380	-0.18%
2020/08/14	0	0.00	6	16.60	17.00	-6	10,252	-0.06%
2020/08/13	0	0.00	4	16.25	16.50	-4	10,026	-0.04%
2020/08/12	3	15.05	0	0.00	15.00	3	9,610	0.03%
2020/08/11	22	14.80	0	0.00	14.65	22	9,411	0.23%
2020/08/10	103	14.99	0	0.00	14.65	103	9,182	1.12%	大買/鉅額交易
2020/08/07	0	0.00	1	13.15	14.20	-1	8,946	-0.01%
2020/08/06	1	13.90	0	0.00	13.05	1	8,558	0.01%
2020/08/05	2	14.25	0	0.00	14.50	2	7,155	0.03%
2020/08/04	8	14.51	0	0.00	14.50	8	6,885	0.12%
2020/08/03	8	14.73	0	0.00	14.40	8	6,652	0.12%
2020/07/22	0	0.00	0.4	21.00	21.10	-0.4	6,168	-0.01%
2020/07/13	0	0.00	4	21.28	21.40	-4	6,513	-0.06%
2020/07/10	1	20.40	3	20.75	20.80	-2	6,805	-0.03%
2020/07/09	3	19.12	3	19.60	20.35	0	6,897	0.00%
2020/07/08	3	18.87	0	0.00	18.95	3	6,915	0.04%
2020/07/07	0	0.00	3	19.25	18.90	-3	6,929	-0.04%
2020/07/06	6	18.72	0	0.00	18.50	6	6,967	0.09%
2020/07/02	0	0.00	25	19.59	20.10	-25	7,197	-0.35%
2020/07/01	4	18.90	0	0.00	18.90	4	7,286	0.05%
2020/06/30	10	21.01	22	21.95	21.00	-12	7,451	-0.16%
2020/06/29	0	0.00	3.9	21.35	21.35	-3.9	7,376	-0.05%
2020/06/23	0	0.00	2	21.30	21.10	-2	7,459	-0.03%
2020/06/18	6	21.05	0	0.00	21.10	6	7,621	0.08%
2020/06/17	9	21.20	0	0.00	21.05	9	7,692	0.12%
2020/06/16	0	0.00	4	21.60	21.50	-4	7,811	-0.05%
2020/06/15	1	20.70	0	0.00	20.90	1	7,936	0.01%
2020/06/12	5	20.18	5	20.68	21.05	0	8,021	0.00%
2020/06/11	5	21.34	0	0.00	21.10	5	8,162	0.06%
2020/06/10	0	0.00	8	22.00	21.70	-8	8,231	-0.10%
2020/06/08	0	0.00	2	22.00	21.60	-2	8,544	-0.02%
2020/06/04	8	21.65	8	22.15	21.75	0	8,587	0.00%
2020/06/03	0	0.00	3	21.98	21.95	-3	8,648	-0.03%
2020/06/02	10	21.85	11	21.71	21.70	-1	8,681	-0.01%
2020/06/01	0	0.00	5	21.32	21.15	-5	8,641	-0.06%
2020/05/25	1	19.90	0	0.00	20.10	1	8,346	0.01%
2020/05/22	5	20.35	5	20.40	20.40	0	8,342	0.00%
2020/05/18	1	20.10	0	0.00	20.00	1	8,637	0.01%
2020/05/15	1	20.30	0	0.00	20.50	1	8,670	0.01%
2020/05/14	4	20.68	0	0.00	20.50	4	8,683	0.05%
2020/05/12	3	21.05	0	0.00	20.90	3	8,665	0.03%
2020/05/11	12	21.56	11	21.46	21.40	1	8,647	0.01%
2020/05/07	24	22.53	12	22.00	21.90	12	8,568	0.14%
2020/05/06	172	23.18	55	23.21	22.70	117	8,363	1.40%	大買/鉅額交易
2020/05/05	20	21.70	118	21.17	21.85	-98	7,974	-1.23%	大賣/
2020/05/04	10	20.86	0	0.00	20.80	10	7,918	0.13%
2020/04/30	2	21.25	5.2	21.64	21.50	-3.2	7,860	-0.04%
2020/04/29	0	0.00	40	21.20	21.05	-40	7,796	-0.51%
2020/04/28	5	20.95	2	21.00	20.90	3	7,859	0.04%
2020/04/27	2	21.10	466	21.21	20.95	-464	7,950	-5.84%	大賣/鉅額交易
2020/04/24	1	21.50	244	21.55	21.40	-243	7,907	-3.07%	大賣/鉅額交易
2020/04/23	1	21.70	0	0.00	21.70	1	7,924	0.01%
2020/04/21	1	21.75	0	0.00	21.95	1	7,810	0.01%
2020/04/20	2	22.65	0	0.00	22.45	2	7,775	0.03%
2020/04/17	4	22.85	0	0.00	22.65	4	7,812	0.05%
2020/04/16	2	22.80	3	22.28	22.75	-1	7,755	-0.01%
2020/04/15	10	22.21	0	0.00	22.50	10	7,678	0.13%
2020/04/14	290	22.84	102	22.85	22.60	188	7,353	2.56%	大買/大賣/鉅額交易
2020/04/13	493	22.50	377	22.57	22.60	116	7,245	1.60%	大買/大賣/鉅額交易
2020/04/09	0	0.00	3	22.20	22.40	-3	7,182	-0.04%
2020/04/08	0	0.00	8	22.49	22.80	-8	7,182	-0.11%
2020/04/07	315	22.73	0	0.00	22.45	315	7,275	4.33%	大買/鉅額交易
2020/04/06	6	21.59	7	21.81	22.15	-1	7,363	-0.01%
2020/04/01	181	21.08	6	20.56	20.90	175	7,208	2.43%	大買/鉅額交易
2020/03/31	32	19.66	0	0.00	19.60	32	6,975	0.46%
2020/03/30	288	19.47	40	18.68	19.70	248	6,938	3.57%	大買/鉅額交易
2020/03/27	6	19.63	164	19.41	19.40	-158	6,887	-2.29%	大賣/鉅額交易
2020/03/26	57	19.47	734	19.15	19.50	-677	6,850	-9.88%	大賣/鉅額交易
2020/03/25	119	19.30	1	19.45	19.30	118	6,868	1.72%	大買/鉅額交易
2020/03/24	110	17.83	15	17.83	18.15	95	6,813	1.39%	大買/
2020/03/23	193	17.17	0	0.00	16.90	193	6,854	2.82%	大買/鉅額交易
2020/03/19	142	17.43	0	0.00	17.30	142	6,753	2.10%	大買/鉅額交易
2020/03/18	17	18.26	15	18.60	18.15	2	6,706	0.03%
2020/03/17	10	18.45	10	18.55	18.55	0	6,705	0.00%
2020/03/13	8	17.03	3	17.70	18.30	5	6,603	0.08%
2020/03/12	3	19.30	0	0.00	18.75	3	6,414	0.05%
2020/03/11	3	20.03	0	0.00	19.70	3	6,388	0.05%
2020/03/09	9	20.53	5	20.05	19.90	4	6,362	0.06%
2020/03/06	13	21.47	10	21.15	21.10	3	6,310	0.05%
2020/03/05	10	22.50	13	22.20	22.30	-3	6,333	-0.05%
2020/03/04	0	0.00	1	21.80	21.70	-1	6,490	-0.02%
2020/03/03	0	0.00	2	21.53	21.10	-2	6,675	-0.03%
2020/03/02	2	20.45	2	21.35	21.15	0	6,932	0.00%
2020/02/27	2	21.30	0	0.00	21.05	2	7,238	0.03%
2020/02/25	2	21.70	0	0.00	22.05	2	7,505	0.03%
2020/02/24	3	22.30	0	0.00	22.05	3	7,705	0.04%
2020/02/21	0	0.00	5	22.85	22.75	-5	7,852	-0.06%
2020/02/20	1	23.20	0	0.00	22.60	1	7,908	0.01%
2020/02/19	10	22.78	6	22.90	23.40	4	8,037	0.05%
2020/02/17	0	0.00	1.1	22.00	22.10	-1.1	8,315	-0.01%
2020/02/13	1	21.40	40	21.45	21.45	-39	8,289	-0.47%
2020/02/12	20	21.30	3	21.43	21.45	17	8,350	0.20%
2020/02/11	20	20.80	3	20.90	21.20	17	8,321	0.20%
2020/02/06	1	20.15	2	20.38	20.40	-1	8,459	-0.01%
2020/02/05	1	20.10	2	19.65	19.85	-1	8,454	-0.01%
2020/02/03	1	19.00	0	0.00	19.25	1	8,828	0.01%
2020/01/31	2	19.23	2	19.40	19.60	0	8,952	0.00%
2020/01/30	4	20.18	0	0.00	19.50	4	8,958	0.04%
2020/01/20	0	0.00	0.9	21.40	21.65	-0.9	8,809	-0.01%
2020/01/17	1	21.25	0	0.00	21.80	1	8,935	0.01%
2020/01/13	0	0.00	3	21.55	21.50	-3	9,078	-0.03%
2020/01/08	1	20.40	0	0.00	20.55	1	9,161	0.01%
2020/01/06	1	20.65	0	0.00	20.75	1	9,244	0.01%
2020/01/03	1	20.90	0	0.00	20.70	1	9,254	0.01%
2020/01/02	2	21.13	0	0.00	21.05	2	9,261	0.02%
2019/12/31	12	21.60	14	21.43	21.00	-2	9,260	-0.02%
2019/12/30	2	21.25	5	21.64	22.10	-3	9,115	-0.03%
2019/12/25	1	20.40	21.2	20.45	20.40	-20.2	9,033	-0.22%
2019/12/24	20	20.90	0	0.00	20.60	20	9,141	0.22%
2019/12/20	1	21.20	0	0.00	20.95	1	9,165	0.01%
2019/12/13	1	20.60	0	0.00	20.60	1	9,141	0.01%
2019/12/12	0	0.00	0.3	20.80	20.90	-0.3	9,128	0.00%
2019/12/11	1	20.85	0	0.00	20.90	1	9,098	0.01%
2019/12/10	2	21.18	0	0.00	21.05	2	9,126	0.02%
2019/12/05	1	21.30	0	0.00	21.30	1	9,158	0.01%
2019/12/03	1	21.70	0	0.00	21.90	1	9,468	0.01%
2019/12/02	1	21.80	0.4	21.70	21.90	0.6	9,716	0.01%
2019/11/29	1	21.80	0	0.00	22.05	1	9,780	0.01%
2019/11/28	1	22.90	0	0.00	22.05	1	9,713	0.01%
2019/11/27	2	23.25	0	0.00	23.15	2	9,664	0.02%
2019/11/26	1	24.10	9.4	23.78	23.70	-8.4	9,509	-0.09%
2019/11/22	2	22.98	3	23.23	22.85	-1	9,413	-0.01%
2019/11/21	0	0.00	1	21.70	22.40	-1	9,351	-0.01%
2019/11/20	0	0.00	2	21.10	21.85	-2	9,359	-0.02%
2019/11/19	11	20.69	10	20.95	20.95	1	9,542	0.01%
2019/11/18	16	20.51	17	20.40	20.30	-1	9,567	-0.01%
2019/11/15	15	19.17	19	19.57	20.10	-4	9,415	-0.04%
2019/11/06	0	0.00	0.1	18.20	18.40	-0.1	9,184	0.00%
2019/11/05	0	0.00	16	18.50	18.50	-16	9,259	-0.17%
2019/11/01	1	18.45	3	17.95	18.25	-2	9,375	-0.02%
2019/10/31	5	18.61	2	18.40	18.30	3	9,334	0.03%
2019/10/29	0	0.00	1	18.25	17.90	-1	9,265	-0.01%
2019/10/28	0	0.00	1	17.90	17.80	-1	9,295	-0.01%
2019/10/25	5	18.10	12	17.89	17.85	-7	9,369	-0.07%
2019/10/21	0	0.00	1	17.40	17.20	-1	9,536	-0.01%
2019/10/16	0	0.00	7	17.24	17.25	-7	9,792	-0.07%
2019/10/15	2	16.68	0	0.00	16.75	2	9,862	0.02%
2019/10/14	0	0.00	3	17.00	16.95	-3	9,950	-0.03%
2019/10/09	1	16.65	0	0.00	16.75	1	10,380	0.01%
2019/10/04	2	16.28	0	0.00	16.25	2	11,757	0.02%
2019/10/03	12	16.33	5	16.55	16.45	7	12,099	0.06%
2019/10/02	2	16.60	0	0.00	16.70	2	12,267	0.02%
2019/10/01	1	16.70	0	0.00	16.70	1	12,426	0.01%
2019/09/27	4	16.98	0	0.00	17.00	4	12,532	0.03%
2019/09/26	4	17.35	0	0.00	17.25	4	12,731	0.03%
2019/09/23	3	17.90	8	18.03	18.00	-5	13,865	-0.04%
2019/09/20	0	0.00	9	17.92	18.10	-9	14,276	-0.06%
2019/09/19	2	17.30	0	0.00	17.65	2	14,462	0.01%
2019/09/17	0	0.00	5	17.40	17.85	-5	15,174	-0.03%
2019/09/16	2	18.00	3	17.87	17.75	-1	15,601	-0.01%
2019/09/12	10	17.90	13	17.81	17.80	-3	15,642	-0.02%
2019/09/11	0	0.00	1	17.40	17.35	-1	15,995	-0.01%
2019/09/10	10	17.65	14	17.49	17.25	-4	16,545	-0.02%
2019/09/09	0	0.00	3	17.28	17.20	-3	16,728	-0.02%
2019/09/06	0	0.00	2	17.30	17.30	-2	16,931	-0.01%
2019/09/05	7	16.30	15	16.95	17.15	-8	17,301	-0.05%
2019/09/04	7	16.57	2	16.95	16.95	5	17,261	0.03%
2019/09/03	5	17.14	0	0.00	16.85	5	17,605	0.03%
2019/09/02	0	0.00	7	17.16	17.35	-7	17,774	-0.04%
2019/08/30	1	16.95	2	16.95	16.85	-1	18,056	-0.01%
2019/08/29	2	16.75	0	0.00	16.80	2	18,340	0.01%
2019/08/28	0	0.00	2	17.23	16.95	-2	18,705	-0.01%
2019/08/27	1	16.80	2	17.00	17.20	-1	18,767	-0.01%
2019/08/26	1	16.40	1	17.10	17.10	0	18,631	0.00%
2019/08/23	0	0.00	1	17.00	17.20	-1	18,586	-0.01%
2019/08/22	10	16.83	5	16.35	17.50	5	18,861	0.03%
2019/08/21	3	18.07	0	0.00	17.60	3	18,957	0.02%
2019/08/20	5	18.44	0	0.00	18.45	5	19,025	0.03%
2019/08/19	2	18.65	1	18.65	18.60	1	19,267	0.01%
2019/08/16	1	18.55	0	0.00	18.70	1	19,623	0.01%
2019/08/14	0	0.00	1	18.90	18.90	-1	19,820	-0.01%
2019/08/13	1	18.50	0	0.00	18.70	1	19,818	0.01%
2019/08/12	0	0.00	2	18.85	19.10	-2	19,738	-0.01%
2019/08/08	1	18.80	0	0.00	18.75	1	19,845	0.01%
2019/08/07	6	18.71	5	18.50	18.75	1	19,921	0.01%
2019/08/06	0	0.00	1	18.35	19.00	-1	19,922	-0.01%
2019/08/05	3	18.65	0	0.00	18.55	3	19,963	0.02%
2019/08/02	2	18.83	0	0.00	18.70	2	20,041	0.01%
2019/08/01	5	19.79	5	19.56	19.15	0	20,065	0.00%
2019/07/31	1	20.20	0	0.00	20.20	1	20,011	0.00%
2019/07/30	0	0.00	3.5	19.69	19.75	-3.5	19,903	-0.02%
2019/07/29	2	19.55	0	0.00	19.60	2	19,826	0.01%
2019/07/26	2	18.98	0	0.00	19.25	2	19,774	0.01%
2019/07/25	1	19.45	0	0.00	19.50	1	19,590	0.01%
2019/07/23	1	19.75	0	0.00	19.95	1	19,602	0.01%
2019/07/22	1	19.55	5	19.50	19.80	-4	19,561	-0.02%
2019/07/18	0	0.00	2	19.55	19.20	-2	19,505	-0.01%
2019/07/17	0	0.00	4	19.53	19.25	-4	19,357	-0.02%
2019/07/16	10	19.25	11	19.29	19.45	-1	19,196	-0.01%
2019/07/15	2	18.60	0	0.00	19.00	2	19,103	0.01%
2019/07/12	1	18.20	0	0.00	18.45	1	18,755	0.01%
2019/07/11	0	0.00	1	19.00	18.75	-1	18,384	-0.01%
2019/07/10	51	18.65	53	18.89	18.95	-2	18,198	-0.01%
2019/07/09	2	18.53	0	0.00	18.50	2	17,815	0.01%
2019/07/08	1	18.85	0	0.00	18.95	1	18,178	0.01%
2019/07/05	2	19.15	0	0.00	19.10	2	18,579	0.01%
2019/07/03	2	19.40	2	19.80	19.30	0	18,997	0.00%
2019/07/01	0	0.00	12	19.32	19.85	-12	18,755	-0.06%
2019/06/28	5	18.80	0	0.00	18.75	5	18,324	0.03%
2019/06/27	2	18.85	0	0.00	18.90	2	18,068	0.01%
2019/06/26	4	18.90	2	18.95	19.20	2	17,757	0.01%
2019/06/25	9	19.10	4	18.98	19.05	5	17,867	0.03%
2019/06/24	10	19.20	10	19.51	19.75	0	17,605	0.00%
2019/06/21	12	19.97	9	19.92	19.15	3	17,811	0.02%
2019/06/20	0	0.00	5	19.80	19.70	-5	17,353	-0.03%
2019/06/19	5	19.95	0	0.00	19.80	5	17,381	0.03%
2019/06/18	18	19.44	13	19.62	19.15	5	17,041	0.03%
2019/06/17	2	20.75	2	20.45	20.55	0	16,477	0.00%
2019/06/14	0	0.00	5	20.30	20.80	-5	16,136	-0.03%
2019/06/13	6	20.76	0	0.00	20.80	6	15,965	0.04%
2019/06/12	2	20.55	3	20.65	20.55	-1	15,473	-0.01%
2019/06/11	5	20.79	1	20.85	20.30	4	15,276	0.03%
2019/06/10	1	21.20	0	0.00	21.55	1	14,681	0.01%
2019/06/06	16	22.17	18.1	22.19	22.10	-2.1	14,340	-0.01%
2019/06/05	11	21.49	10	21.35	21.70	1	13,972	0.01%
2019/06/04	14	20.15	14	20.08	19.75	0	13,549	0.00%
2019/05/31	0	0.00	4	21.75	21.75	-4	12,945	-0.03%
2019/05/30	24	21.46	24	21.38	21.50	0	12,901	0.00%
2019/05/29	10	21.05	30	20.60	21.15	-20	12,918	-0.15%
2019/05/27	1	22.00	6	22.23	22.35	-5	12,165	-0.04%
2019/05/24	30	22.36	33	22.25	22.20	-3	12,444	-0.02%
2019/05/23	33	23.10	4	22.60	22.10	29	12,101	0.24%
2019/05/22	0	0.00	3	23.67	23.05	-3	11,768	-0.03%
2019/05/21	0	0.00	1	23.70	23.70	-1	11,653	-0.01%
2019/05/17	0	0.00	6	22.30	22.25	-6	11,502	-0.05%
2019/05/16	12	22.78	14	22.22	22.10	-2	11,616	-0.02%
2019/05/15	2	21.80	2	21.60	22.25	0	11,487	0.00%
2019/05/14	32	22.02	34	22.04	22.20	-2	11,365	-0.02%
2019/05/13	7	21.43	0	0.00	21.20	7	11,421	0.06%
2019/05/10	1	23.20	0	0.00	23.10	1	11,388	0.01%
2019/05/09	11	22.27	10	22.05	22.05	1	11,291	0.01%
2019/05/08	11	22.75	10	22.75	22.85	1	11,204	0.01%
2019/05/03	1	23.55	0	0.00	23.25	1	11,260	0.01%
2019/05/02	3	23.40	0	0.00	23.50	3	11,287	0.03%
2019/04/30	11	23.30	14	23.77	23.80	-3	11,381	-0.03%
2019/04/29	11	23.46	11	23.20	23.20	0	11,526	0.00%
2019/04/26	6	23.80	0	0.00	23.65	6	11,647	0.05%
2019/04/25	1	23.50	0	0.00	24.30	1	12,084	0.01%
2019/04/24	12	24.91	10	24.75	24.20	2	12,488	0.02%
2019/04/18	1	25.40	0	0.00	24.70	1	13,872	0.01%
2019/04/17	1	25.65	0	0.00	25.85	1	14,091	0.01%
2019/04/16	1	27.40	227	27.34	26.60	-226	14,126	-1.60%	大賣/鉅額交易
2019/04/15	11	28.52	30	28.92	27.70	-19	14,031	-0.14%
2019/04/12	2	29.45	2	29.55	29.50	0	14,076	0.00%
2019/04/11	4	30.08	2	30.90	29.55	2	13,466	0.01%
2019/04/10	30	28.47	21	28.76	29.80	9	13,209	0.07%
2019/04/09	188	26.68	42.6	27.19	28.30	145.4	13,365	1.09%	大買/鉅額交易
2019/04/08	80	24.65	25.4	24.74	25.75	54.6	13,374	0.41%
2019/04/03	1	23.30	0	0.00	23.45	1	14,466	0.01%
2019/04/02	10	23.70	18	23.71	23.65	-8	15,329	-0.05%
2019/04/01	17	23.69	15.4	23.82	24.15	1.6	16,177	0.01%
2019/03/29	2	24.08	5	24.30	24.30	-3	17,091	-0.02%
2019/03/28	27	23.98	27.6	24.04	24.75	-0.6	17,237	0.00%
2019/03/26	8	24.67	11	24.74	24.85	-3	17,551	-0.02%
2019/03/25	23	25.09	5	24.50	24.90	18	17,804	0.10%
2019/03/21	25	25.72	25	26.27	26.15	0	18,702	0.00%
2019/03/15	0	0.00	27	26.25	26.25	-27	19,389	-0.14%
2019/03/14	10	25.90	0	0.00	25.80	10	19,455	0.05%
2019/03/08	3	25.53	0	0.00	25.55	3	20,845	0.01%
2019/03/07	5	26.00	0	0.00	25.90	5	23,868	0.02%
2019/03/06	10	26.05	10	26.65	26.05	0	24,135	0.00%
2019/03/05	11	26.25	0	0.00	26.30	11	24,464	0.04%
2019/03/04	0	0.00	2	26.95	26.80	-2	25,052	-0.01%
2019/02/27	0	0.00	2	26.58	26.80	-2	25,603	-0.01%
2019/02/26	3	25.87	0	0.00	26.05	3	25,578	0.01%
2019/02/22	32	26.59	34	26.07	25.90	-2	25,797	-0.01%
2019/02/19	1	25.80	0	0.00	25.80	1	26,184	0.00%
2019/02/14	22	26.55	30	26.35	26.30	-8	27,498	-0.03%
2019/02/11	13	25.95	0	0.00	25.80	13	28,180	0.05%
2019/01/30	0	0.00	2	26.85	26.90	-2	28,316	-0.01%
2019/01/29	11	26.52	10	26.20	26.10	1	28,678	0.00%
2019/01/28	11	26.73	10	26.33	26.10	1	29,234	0.00%
2019/01/25	5	26.75	9	26.97	27.10	-4	29,464	-0.01%
2019/01/24	2	26.40	2	26.68	26.65	0	29,714	0.00%
2019/01/23	2	26.23	1	26.25	26.35	1	29,965	0.00%
2019/01/22	2	25.95	2	26.10	26.25	0	30,405	0.00%
2019/01/21	5	25.80	9	25.98	26.10	-4	31,040	-0.01%
2019/01/18	34	25.26	35	25.61	26.10	-1	31,328	0.00%
2019/01/17	11	25.80	10	25.60	25.60	1	31,591	0.00%
2019/01/16	25	25.81	31	26.06	25.50	-6	32,071	-0.02%
2019/01/15	22	25.73	34	26.01	26.60	-12	32,225	-0.04%
2019/01/14	21	25.40	12	25.34	24.90	9	32,476	0.03%
2019/01/11	6	25.62	15	26.19	26.95	-9	32,773	-0.03%
2019/01/10	34	26.59	30	26.27	25.85	4	33,515	0.01%
2019/01/09	14	26.51	8	26.76	27.05	6	33,874	0.02%
2019/01/08	41	26.50	49	26.32	26.45	-8	33,861	-0.02%
2019/01/07	13	26.17	17	26.34	26.50	-4	33,744	-0.01%
2019/01/04	1	25.10	0	0.00	25.35	1	33,857	0.00%
2019/01/03	11	25.99	14	25.58	25.90	-3	34,133	-0.01%
2019/01/02	16	25.80	7.3	25.97	26.00	8.7	34,148	0.03%
2018/12/28	1	25.10	13	25.75	25.90	-12	34,188	-0.04%
2018/12/27	28	26.19	27	26.15	25.35	1	33,933	0.00%
2018/12/26	15	25.17	41	25.23	25.15	-26	33,591	-0.08%
2018/12/25	91	24.31	86	24.44	25.00	5	33,485	0.01%
2018/12/24	41	25.05	446	25.02	24.30	-405	32,466	-1.25%	大賣/鉅額交易
2018/12/22	94	27.58	29	28.37	26.95	65	31,995	0.20%
2018/12/21	60	31.36	53	30.41	29.85	7	31,703	0.02%
2018/12/20	17	33.45	13	33.17	33.15	4	30,989	0.01%
2018/12/19	36	34.03	25	34.22	33.50	11	30,839	0.04%
2018/12/18	6	33.23	7.3	33.39	33.80	-1.3	30,333	0.00%
2018/12/17	845	31.14	443.4	32.42	34.00	401.6	30,131	1.33%	大買/大賣/鉅額交易
2018/12/14	14	32.40	27	32.40	32.40	-13	28,984	-0.04%
2018/12/13	14	36.50	9	36.23	35.95	5	28,779	0.02%
2018/12/12	11	36.93	18	36.90	37.15	-7	28,657	-0.02%
2018/12/11	17	37.09	12	37.35	37.25	5	28,519	0.02%
2018/12/10	20	36.07	5	35.60	35.70	15	28,628	0.05%
2018/12/07	3	37.03	0	0.00	36.95	3	28,793	0.01%
2018/12/06	99	37.24	5	37.65	37.15	94	28,827	0.33%
2018/12/05	22	38.28	9	38.49	38.05	13	28,641	0.05%
2018/12/04	9	38.87	11	39.70	38.80	-2	28,707	-0.01%
2018/12/03	34	39.48	10	39.85	39.55	24	28,520	0.08%
2018/11/30	19	40.83	20	40.67	40.50	-1	28,076	0.00%
2018/11/29	13	40.42	13	39.94	39.85	0	25,114	0.00%
2018/11/28	23	40.36	28	40.14	39.50	-5	24,866	-0.02%
2018/11/27	28	41.00	22.3	40.75	39.60	5.7	24,623	0.02%
2018/11/26	22	39.63	22.4	40.83	42.40	-0.4	24,142	0.00%
2018/11/23	11	39.24	10	38.85	39.05	1	23,760	0.00%
2018/11/22	5	38.85	2	39.55	39.00	3	23,704	0.01%
2018/11/21	13	39.83	10	40.00	40.00	3	23,783	0.01%
2018/11/20	12	40.08	12	39.60	39.45	0	23,649	0.00%
2018/11/19	2	39.60	9	40.23	39.75	-7	23,601	-0.03%
2018/11/16	435	40.89	12	40.61	41.00	423	23,394	1.81%	大買/鉅額交易
2018/11/15	14	39.44	13	40.18	40.30	1	23,108	0.00%
2018/11/14	28	38.96	27	39.00	38.60	1	22,939	0.00%
2018/11/13	33	37.42	175	37.43	38.00	-142	22,676	-0.63%	大賣/鉅額交易
2018/11/12	30	37.61	401	37.83	37.20	-371	22,724	-1.63%	大賣/鉅額交易
2018/11/09	11	39.55	10	38.60	39.00	1	22,757	0.00%
2018/11/08	0	0.00	2	39.60	39.60	-2	22,725	-0.01%
2018/11/07	4	39.60	16	39.89	40.10	-12	22,718	-0.05%
2018/11/06	25	40.03	23	40.25	40.10	2	22,607	0.01%
2018/11/05	12	38.47	20	38.80	39.80	-8	22,259	-0.04%
2018/11/02	19	36.86	16	36.93	37.45	3	21,966	0.01%
2018/11/01	24	36.65	26	36.85	37.20	-2	21,945	-0.01%
2018/10/31	16	34.96	21	35.12	36.00	-5	21,813	-0.02%
2018/10/30	4	33.13	2	33.20	33.75	2	21,765	0.01%
2018/10/29	19	34.52	15	34.42	33.90	4	21,676	0.02%
2018/10/26	13	35.73	5	36.26	35.80	8	21,604	0.04%
2018/10/25	17	35.87	14	36.85	36.95	3	21,657	0.01%
2018/10/24	4	34.98	14	35.51	36.00	-10	21,581	-0.05%
2018/10/23	57	35.75	40	35.68	35.00	17	21,479	0.08%
2018/10/22	15	36.09	16	36.08	37.05	-1	21,681	0.00%
2018/10/19	8	37.23	11	37.04	37.50	-3	22,296	-0.01%
2018/10/18	114	40.01	461	40.09	37.20	-347	22,007	-1.58%	大買/大賣/鉅額交易
2018/10/17	40	40.22	62	40.44	41.25	-22	21,744	-0.10%
2018/10/16	1	37.40	2	38.40	37.80	-1	21,618	0.00%
2018/10/15	9	38.67	6	37.88	38.00	3	22,531	0.01%
2018/10/12	8	38.21	12	38.50	38.80	-4	23,536	-0.02%
2018/10/11	5	36.70	454	38.27	38.60	-449	25,095	-1.79%	大賣/鉅額交易
2018/10/09	5	38.80	7	38.67	38.45	-2	26,003	-0.01%
2018/10/08	12	38.90	11	38.45	38.35	1	27,388	0.00%
2018/10/05	4	38.53	14	38.69	39.30	-10	28,407	-0.04%
2018/10/04	10	39.60	10	39.45	39.45	0	29,031	0.00%
2018/10/03	14	39.41	218	38.60	39.40	-204	29,678	-0.69%	大賣/鉅額交易
2018/10/02	217	37.56	22	38.77	39.00	195	31,099	0.63%	大買/鉅額交易
2018/10/01	16	38.64	19	37.72	37.20	-3	31,768	-0.01%
2018/09/28	30	39.79	39	40.27	40.30	-9	31,799	-0.03%
2018/09/27	45	38.86	241	39.04	39.15	-196	31,405	-0.62%	大賣/鉅額交易
2018/09/26	13	38.02	13	38.22	38.30	0	31,731	0.00%
2018/09/25	13	37.68	260	38.09	37.80	-247	31,642	-0.78%	大賣/鉅額交易
2018/09/21	2	35.60	351	36.93	36.95	-349	31,567	-1.11%	大賣/鉅額交易
2018/09/20	13	37.19	13	36.72	36.10	0	31,754	0.00%
2018/09/19	0	0.00	50	36.94	36.90	-50	31,926	-0.16%
2018/09/18	8	36.91	23	36.78	37.00	-15	32,060	-0.05%
2018/09/17	10	36.80	12.6	36.76	36.85	-2.6	32,169	-0.01%
2018/09/14	14	36.97	8	36.59	36.75	6	32,605	0.02%
2018/09/13	50	34.64	23	35.91	36.55	27	32,620	0.08%
2018/09/12	211	32.44	11	33.95	34.10	200	33,037	0.61%	大買/鉅額交易
2018/09/11	204	32.22	0	0.00	32.90	204	33,312	0.61%	大買/鉅額交易
2018/09/10	15	33.84	419	31.98	31.40	-404	33,526	-1.21%	大賣/鉅額交易
2018/09/07	17	34.87	0	0.00	34.60	17	33,685	0.05%
2018/09/06	17	35.38	10	35.20	35.50	7	33,649	0.02%
2018/09/05	8	35.79	5	35.70	35.40	3	33,726	0.01%
2018/09/04	3	36.55	3	36.55	36.50	0	33,932	0.00%
2018/09/03	3	36.67	31	36.74	36.45	-28	34,137	-0.08%
2018/08/31	12	38.14	10.5	37.52	37.50	1.5	34,049	0.00%
2018/08/30	15	38.91	20	38.37	38.20	-5	34,000	-0.01%
2018/08/29	3	37.82	2	37.90	38.00	1	33,850	0.00%
2018/08/28	225	37.81	16	38.07	37.90	209	33,990	0.61%	大買/鉅額交易
2018/08/27	23	36.97	55	36.94	36.95	-32	33,762	-0.09%
2018/08/24	5	36.70	5	36.95	37.00	0	33,703	0.00%
2018/08/23	5	37.10	7	37.36	37.35	-2	33,748	-0.01%
2018/08/22	430	36.57	10	36.45	36.45	420	33,591	1.25%	大買/鉅額交易
2018/08/21	30	36.08	57	36.39	37.00	-27	33,515	-0.08%
2018/08/20	6	34.89	631	34.61	34.90	-625	33,258	-1.88%	大賣/鉅額交易
2018/08/17	10	36.17	6	36.14	35.95	4	32,963	0.01%
2018/08/16	45	37.36	34	37.02	36.50	11	32,932	0.03%
2018/08/15	5	37.20	5	37.95	37.75	0	32,796	0.00%
2018/08/14	5	37.30	14	37.75	38.00	-9	32,689	-0.03%
2018/08/13	25	36.83	15	37.18	37.85	10	32,452	0.03%
2018/08/10	9	37.82	30	38.00	37.55	-21	32,335	-0.06%
2018/08/09	30	37.92	22	38.21	38.50	8	32,402	0.02%
2018/08/08	5	38.50	5	38.20	38.50	0	32,045	0.00%
2018/08/07	95	38.58	21	38.35	37.80	74	31,959	0.23%
2018/08/06	8	37.63	68	37.61	38.40	-60	31,876	-0.19%
2018/08/03	111	38.61	6	38.49	38.30	105	31,840	0.33%	大買/鉅額交易
2018/08/02	34	38.35	125	38.36	38.25	-91	31,622	-0.29%	大賣/
2018/08/01	23	39.22	19	38.98	38.55	4	31,208	0.01%
2018/07/31	93	38.37	25	39.00	39.00	68	30,949	0.22%
2018/07/30	301	39.16	67	39.08	38.85	234	30,952	0.76%	大買/鉅額交易
2018/07/27	34	40.20	405	40.60	40.30	-371	30,732	-1.21%	大賣/鉅額交易
2018/07/26	343	39.04	33	40.02	41.00	310	30,091	1.03%	大買/鉅額交易
2018/07/25	7	37.53	7	37.86	37.80	0	28,944	0.00%
2018/07/24	61	38.44	57	38.24	37.85	4	28,687	0.01%
2018/07/23	32	37.09	367	37.10	37.70	-335	28,353	-1.18%	大賣/鉅額交易
2018/07/20	90	38.03	88	37.89	37.85	2	28,098	0.01%
2018/07/19	461	38.25	112	37.64	39.10	349	27,102	1.29%	大買/大賣/鉅額交易
2018/07/18	173	38.31	520	38.07	36.30	-347	26,238	-1.32%	大買/大賣/鉅額交易
2018/07/17	82	37.40	72.1	37.43	38.50	9.9	24,840	0.04%
2018/07/16	111	36.40	187	36.36	36.90	-76	24,405	-0.31%	大買/大賣/
2018/07/13	59	34.44	62	34.20	35.30	-3	23,929	-0.01%
2018/07/12	33	32.74	35	33.08	33.10	-2	24,538	-0.01%
2018/07/11	82	32.05	83.2	31.97	32.20	-1.2	23,919	-0.01%
2018/07/10	57	31.99	89	32.10	31.30	-32	23,340	-0.14%
2018/07/09	26	30.59	40	30.54	30.90	-14	22,037	-0.06%
2018/07/06	45	28.31	47.1	28.25	28.10	-2.1	21,204	-0.01%
2018/07/05	14	27.68	13	27.74	27.80	1	20,833	0.00%
2018/07/04	22	27.80	43	28.06	28.15	-21	21,097	-0.10%
2018/07/03	7	26.86	8	26.75	26.60	-1	20,684	0.00%
2018/07/02	10	26.83	4	26.86	27.00	6	20,737	0.03%
2018/06/29	6	26.97	2	27.43	27.10	4	20,693	0.02%
2018/06/28	21	25.38	22	25.56	25.45	-1	20,663	0.00%
2018/06/27	12	26.57	10	26.75	26.50	2	20,964	0.01%
2018/06/26	15	27.14	14	26.97	26.85	1	21,086	0.00%
2018/06/25	159	28.05	190	27.23	27.00	-31	21,130	-0.15%	大買/大賣/
2018/06/22	16	27.65	17	27.73	28.00	-1	20,991	0.00%
2018/06/21	58	27.71	66	27.88	27.90	-8	20,985	-0.04%
2018/06/20	66	26.84	60.3	26.71	27.00	5.7	21,129	0.03%
2018/06/19	30	26.37	35	26.34	26.30	-5	21,445	-0.02%
2018/06/15	58	25.86	64	25.90	26.10	-6	21,482	-0.03%
2018/06/14	10	25.00	32	25.02	24.70	-22	21,324	-0.10%
2018/06/13	19	25.03	23.9	24.98	24.75	-4.9	21,610	-0.02%
2018/06/12	35	24.99	68	24.65	25.75	-33	21,844	-0.15%
2018/06/11	24	24.09	20	24.45	24.00	4	22,367	0.02%
2018/06/08	3	23.48	7	23.31	23.30	-4	22,829	-0.02%
2018/06/07	41	23.50	16	23.55	23.35	25	23,263	0.11%
2018/06/06	10	23.40	5	23.45	23.40	5	23,888	0.02%
2018/06/05	52	23.68	51	23.85	23.55	1	24,446	0.00%
2018/06/04	5	23.20	5	22.90	22.95	0	24,801	0.00%
2018/06/01	5	22.70	2	22.83	23.05	3	25,229	0.01%
2018/05/31	7	22.73	7	22.61	22.55	0	25,319	0.00%
2018/05/30	21	22.85	15	22.85	22.80	6	25,375	0.02%
2018/05/29	3	22.95	3	22.95	22.75	0	25,592	0.00%
2018/05/28	2	22.80	0	0.00	22.80	2	25,703	0.01%
2018/05/25	4	23.55	4	23.30	23.10	0	25,810	0.00%
2018/05/24	2	23.10	6	23.78	23.65	-4	25,851	-0.02%
2018/05/23	5	22.80	7	22.80	22.90	-2	25,890	-0.01%
2018/05/22	11	23.07	10	22.55	22.65	1	26,037	0.00%
2018/05/18	10	22.75	10	22.90	23.05	0	26,421	0.00%
2018/05/17	10	23.00	18	23.24	23.20	-8	26,496	-0.03%
2018/05/16	3	22.43	1	22.30	22.30	2	26,423	0.01%
2018/05/15	0	0.00	2	22.70	22.70	-2	26,477	-0.01%
2018/05/14	3	23.15	7	23.26	23.15	-4	26,886	-0.01%
2018/05/11	14	22.55	16	22.37	22.90	-2	26,943	-0.01%
2018/05/10	6	22.33	12	22.44	21.95	-6	26,822	-0.02%
2018/05/09	10	22.41	3	22.35	22.45	7	26,843	0.03%
2018/05/08	3	22.10	6	22.39	22.60	-3	26,916	-0.01%
2018/05/07	26	22.36	21	22.36	22.25	5	27,186	0.02%
2018/05/04	15	21.82	11	22.06	21.85	4	26,992	0.01%
2018/05/03	2,565	22.14	14	22.01	21.85	2,551	27,328	9.33%	大買/鉅額交易
2018/05/02	9	22.06	137	22.21	21.85	-128	27,866	-0.46%	大賣/鉅額交易
2018/04/27	0	0.00	801	21.72	21.50	-801	28,147	-2.85%	大賣/鉅額交易
2018/04/26	47	21.59	22	22.26	21.00	25	28,129	0.09%
2018/04/25	14	24.24	1,540	24.51	23.20	-1,526	28,948	-5.27%	大賣/鉅額交易
2018/04/24	4	24.75	7	24.99	24.65	-3	30,043	-0.01%
2018/04/23	16	26.38	17	26.49	25.55	-1	31,044	0.00%
2018/04/20	28	25.90	25	26.35	26.60	3	31,914	0.01%
2018/04/19	94	25.30	119	25.55	26.00	-25	31,765	-0.08%	大賣/
2018/04/18	62	24.63	97.6	24.67	25.10	-35.6	31,735	-0.11%
2018/04/17	7	23.00	0	0.00	22.95	7	30,391	0.02%
2018/04/16	10	23.44	16	23.34	22.90	-6	31,112	-0.02%
2018/04/13	12	23.25	12	23.40	23.30	0	31,783	0.00%
2018/04/12	41	23.24	34	23.00	22.95	7	32,459	0.02%
2018/04/11	4	22.85	3	23.05	23.10	1	32,598	0.00%
2018/04/10	12	23.25	9	23.30	22.75	3	32,878	0.01%
2018/04/09	12	22.86	23	22.92	22.85	-11	32,705	-0.03%
2018/04/03	20	22.28	60	22.48	22.45	-40	32,680	-0.12%
2018/04/02	9	22.28	7	22.37	22.20	2	33,321	0.01%
2018/03/31	5	22.45	8	22.29	22.25	-3	33,665	-0.01%
2018/03/30	15	21.62	23	22.10	22.45	-8	34,037	-0.02%
2018/03/29	79	21.64	23	21.82	21.10	56	34,292	0.16%
2018/03/28	27	22.49	23	22.40	22.25	4	34,780	0.01%
2018/03/27	130	22.61	56	22.71	22.50	74	35,612	0.21%	大買/
2018/03/26	24	22.39	22	22.67	22.40	2	35,658	0.01%
2018/03/23	28	20.91	49	21.80	22.60	-21	35,662	-0.06%
2018/03/22	81	21.55	55	21.78	20.60	26	35,100	0.07%
2018/03/21	16	22.75	13	22.65	22.30	3	34,713	0.01%
2018/03/20	11	22.70	12	22.87	23.15	-1	35,738	0.00%
2018/03/19	9	22.83	7	22.90	23.15	2	35,883	0.01%
2018/03/16	20	23.35	16	23.09	22.85	4	36,479	0.01%
2018/03/15	35	22.97	37	23.13	23.40	-2	36,500	-0.01%
2018/03/14	27	22.46	17	22.35	22.70	10	36,098	0.03%
2018/03/13	86	22.59	38	22.80	22.70	48	36,315	0.13%
2018/03/12	66	23.16	37	23.15	22.50	29	37,135	0.08%
2018/03/09	8	24.30	4	24.26	24.05	4	37,162	0.01%
2018/03/08	439	24.69	36	25.14	24.70	403	36,993	1.09%	大買/鉅額交易
2018/03/07	26	24.30	23	24.25	24.45	3	36,686	0.01%
2018/03/06	8	24.69	4	24.69	24.05	4	37,174	0.01%
2018/03/05	453	24.88	231	24.66	24.55	222	38,010	0.58%	大買/大賣/鉅額交易
2018/03/02	16	24.83	11	24.99	24.65	5	38,517	0.01%
2018/03/01	8	25.63	0	0.00	25.20	8	39,166	0.02%
2018/02/27	15	25.76	5	25.58	25.30	10	40,119	0.02%
2018/02/26	4	25.95	8	25.86	25.85	-4	40,682	-0.01%
2018/02/23	17	25.91	21	26.12	25.95	-4	41,882	-0.01%
2018/02/22	32	25.02	87	25.13	25.50	-55	42,156	-0.13%
2018/02/21	12	24.45	20	24.77	25.10	-8	43,062	-0.02%
2018/02/12	6	22.92	7	23.04	23.15	-1	44,709	0.00%
2018/02/09	5	21.60	7.9	22.17	22.45	-2.9	45,662	-0.01%
2018/02/08	2	23.10	0	0.00	22.75	2	45,765	0.00%
2018/02/07	0	0.00	6	23.24	23.20	-6	45,725	-0.01%
2018/02/06	56	23.25	42	22.03	22.45	14	45,631	0.03%
2018/02/05	182	23.61	103	23.63	24.10	79	45,150	0.17%	大買/大賣/
2018/02/02	434	23.90	512	23.46	24.20	-78	44,938	-0.17%	大買/大賣/
2018/02/01	2	23.63	7	24.14	23.85	-5	44,976	-0.01%
2018/01/31	30	23.85	30	24.00	23.90	0	44,858	0.00%
2018/01/30	71	23.27	21.5	23.73	23.80	49.5	44,613	0.11%
2018/01/29	131	24.01	40	23.72	23.60	91	44,175	0.21%	大買/
2018/01/26	22	23.96	13	24.14	24.40	9	43,975	0.02%
2018/01/25	33	24.00	11	23.82	23.35	22	43,454	0.05%
2018/01/24	14	25.23	7	25.35	25.15	7	43,046	0.02%
2018/01/23	11	25.63	92	25.59	25.80	-81	42,885	-0.19%
2018/01/22	188	26.20	12	26.26	25.65	176	42,862	0.41%	大買/鉅額交易
2018/01/19	15	25.60	13.4	25.38	26.40	1.6	42,647	0.00%
2018/01/18	708	27.50	27.2	25.96	25.40	680.8	41,939	1.62%	大買/鉅額交易
2018/01/17	51	27.65	401.1	27.03	27.35	-350.1	41,695	-0.84%	大賣/鉅額交易
2018/01/16	215	26.20	100.1	26.00	27.40	114.9	40,665	0.28%	大買/鉅額交易
2018/01/15	266	25.01	25	24.67	25.05	241	39,476	0.61%	大買/鉅額交易
2018/01/12	8	23.91	14	24.09	24.10	-6	38,812	-0.02%
2018/01/11	8	23.62	2	23.93	23.55	6	37,846	0.02%
2018/01/10	30	23.46	2,064	23.98	23.60	-2,034	37,431	-5.43%	大賣/鉅額交易
2018/01/09	33	22.38	30	22.20	22.15	3	36,748	0.01%
2018/01/08	2	22.60	7	22.09	22.60	-5	36,228	-0.01%
2018/01/05	3	20.33	12.2	20.29	20.55	-9.2	36,017	-0.03%
2018/01/04	5	19.80	4	20.10	20.30	1	35,795	0.00%
2018/01/03	11	19.75	14	19.68	19.80	-3	35,508	-0.01%
2018/01/02	2	19.20	2	19.10	19.30	0	35,193	0.00%