全台 (3038)-凱基-林口券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
238張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	27.35	27.35	-10	385	-2.60%
2024/10/04	10	25.95	0	0.00	25.95	10	448	2.23%
2024/09/09	1	26.45	0	0.00	26.60	1	526	0.19%
2024/08/22	0	0.00	7	27.07	26.95	-7	525	-1.33%
2024/08/15	1	26.75	0	0.00	26.50	1	545	0.18%
2024/08/09	0	0.00	3	26.95	26.85	-3	551	-0.54%
2024/08/07	0	0.00	4	26.10	26.80	-4	552	-0.72%
2024/08/01	0	0.00	2	28.60	28.70	-2	536	-0.37%
2024/07/26	2	28.25	0	0.00	28.55	2	555	0.36%
2024/07/23	0	0.00	2	28.80	29.00	-2	556	-0.36%
2024/07/22	2	28.55	0	0.00	28.50	2	556	0.36%
2024/07/19	4	29.53	0	0.00	29.15	4	549	0.73%
2024/07/15	10	29.82	0	0.00	29.75	10	553	1.81%
2024/07/08	0	31.00	0	0.00	30.50	0	577	0.00%
2024/06/06	0	0.00	10	32.40	32.40	-10	655	-1.53%
2024/05/24	1	32.00	0	0.00	32.20	1	864	0.12%
2024/04/25	0	0.00	2	31.50	31.40	-2	2,027	-0.10%
2024/04/19	1	30.50	0	0.00	30.65	1	2,057	0.05%
2024/04/17	1	30.95	0	0.00	31.10	1	2,046	0.05%
2024/04/12	10	32.15	0	0.00	32.20	10	2,034	0.49%
2024/04/01	0	0.00	10	33.45	33.20	-10	1,987	-0.50%
2024/03/29	10	32.85	0	0.00	32.80	10	1,981	0.50%
2024/03/19	0	0.00	10	33.25	33.25	-10	1,973	-0.51%
2024/03/14	10	32.55	0	0.00	32.55	10	1,970	0.51%
2024/03/13	2	32.85	0	0.00	32.95	2	1,967	0.10%
2024/03/12	2	33.65	0	0.00	33.50	2	1,961	0.10%
2024/03/07	10	33.95	1	34.10	33.85	9	1,937	0.46%
2024/03/06	0	0.00	2	34.95	34.95	-2	1,925	-0.10%
2024/03/04	2	34.70	2	34.50	34.50	0	1,908	0.00%
2024/03/01	2	35.25	0	0.00	35.20	2	1,867	0.11%
2024/02/27	2	35.85	2	35.30	35.30	0	1,835	0.00%
2024/02/26	0	0.00	5	36.45	36.45	-5	1,803	-0.28%
2024/02/23	0	0.00	1	35.00	34.85	-1	1,740	-0.06%
2024/02/22	5	35.05	0	0.00	35.00	5	1,726	0.29%
2024/02/20	6	36.53	6	36.28	35.80	0	1,667	0.00%
2024/02/19	1	36.40	1	36.90	36.55	0	1,586	0.00%
2024/02/16	0	0.00	2	35.95	35.60	-2	1,429	-0.14%
2024/01/31	0	0.00	1	32.35	32.35	-1	1,042	-0.10%
2024/01/29	1	32.00	0	0.00	31.90	1	968	0.10%
2024/01/25	0	0.00	1.1	32.05	32.15	-1.1	917	-0.11%
2024/01/24	3	30.80	3	30.50	30.65	0	790	0.00%
2023/12/26	0	0.00	3	30.20	30.15	-3	814	-0.37%
2023/12/25	3	29.80	0	0.00	29.80	3	820	0.37%
2023/12/18	1	30.90	4	30.65	30.45	-3	838	-0.36%
2023/12/15	1	31.25	1	31.35	31.25	0	832	0.00%
2023/12/14	1	31.15	0	0.00	30.75	1	834	0.12%
2023/12/13	1	30.85	0	0.00	30.75	1	833	0.12%
2023/12/07	0	0.00	1	31.25	31.15	-1	840	-0.12%
2023/11/21	0	0.00	1	30.20	30.25	-1	892	-0.11%
2023/11/09	0	0.00	1	29.95	29.65	-1	1,024	-0.10%
2023/11/06	1	29.80	0	0.00	29.95	1	1,178	0.08%
2023/11/03	3	30.23	0	0.00	30.00	3	1,252	0.24%
2023/11/02	0	0.00	2	28.50	28.15	-2	1,375	-0.15%
2023/11/01	2	27.50	0	0.00	27.75	2	1,398	0.14%
2023/10/25	1	29.35	0	29.25	29.15	1	1,664	0.06%
2023/10/04	0	0.00	1	30.65	30.60	-1	2,636	-0.04%
2023/08/28	0	32.60	0	0.00	32.40	0	6,340	0.00%
2023/08/24	0	0.00	0	34.00	34.15	0	6,504	0.00%
2023/08/18	1	35.15	0	0.00	33.70	1	7,087	0.01%
2023/08/17	2	34.80	0	0.00	35.00	2	7,102	0.03%
2023/08/10	0	35.19	0	0.00	34.05	0	7,593	0.00%
2023/08/09	0	37.72	0	0.00	36.95	0	7,507	0.00%
2023/08/08	0	0.00	0	39.20	38.85	0	7,441	0.00%
2023/08/04	0	0.00	0	37.35	37.25	0	7,361	0.00%
2023/08/01	0	37.10	1	38.00	37.10	-1	7,611	-0.01%
2023/07/31	0	38.05	0	0.00	37.60	0	7,693	0.00%
2023/07/28	0	0.00	1	39.65	39.10	-1	7,652	-0.01%
2023/07/27	0	0.00	1	39.20	38.75	-1	7,635	-0.01%
2023/07/26	1	38.15	0	0.00	38.50	1	7,637	0.01%
2023/07/25	2	38.15	0	0.00	37.75	2	7,620	0.03%
2023/07/21	0	0.00	2	36.50	36.65	-2	7,530	-0.03%
2023/07/17	0	0.00	2	38.60	39.25	-2	7,704	-0.03%
2023/07/14	0	0.00	15	36.21	36.65	-15	7,721	-0.19%
2023/07/13	0	0.00	13	35.80	35.35	-13	7,770	-0.17%
2023/07/12	1	36.50	0	0.00	36.35	1	7,744	0.01%
2023/07/11	2	37.38	3	36.70	36.70	-1	7,702	-0.01%
2023/07/07	16	39.38	0	0.00	39.40	16	7,747	0.21%
2023/06/30	2	41.45	3	41.82	41.90	-1	7,718	-0.01%
2023/06/29	5	40.22	7	39.91	40.50	-2	7,603	-0.03%
2023/06/28	1	42.65	1	42.95	40.10	0	7,493	0.00%
2023/06/27	33	41.80	9	42.42	39.75	24	7,144	0.34%
2023/06/26	23	40.42	24	41.06	41.35	-1	6,484	-0.02%
2023/06/21	2	38.00	0	0.00	37.60	2	6,242	0.03%
2023/06/16	2	37.23	0	0.00	36.20	2	6,306	0.03%
2023/06/15	0	0.00	2	37.90	38.30	-2	6,358	-0.03%
2023/06/14	6	37.25	5	38.00	38.00	1	6,283	0.02%
2023/06/13	0	0.00	2	36.05	36.05	-2	6,228	-0.03%
2023/06/09	0	0.00	5	36.77	36.60	-5	6,217	-0.08%
2023/06/08	1	38.05	0	0.00	37.00	1	6,164	0.02%
2023/06/07	0	0.00	2	38.25	39.30	-2	6,095	-0.03%
2023/06/06	7	37.07	3.3	37.94	37.40	3.7	5,973	0.06%
2023/06/05	1	35.50	0	0.00	36.20	1	5,869	0.02%
2023/06/02	0	0.00	1	35.90	35.55	-1	5,828	-0.02%
2023/06/01	0	0.00	4	35.41	35.50	-4	5,771	-0.07%
2023/05/31	0	0.00	6	34.48	34.70	-6	5,644	-0.11%
2023/05/30	7	33.70	0	0.00	33.50	7	5,588	0.13%
2023/05/29	3	33.40	5	33.81	33.85	-2	5,502	-0.04%
2023/05/26	7	33.13	0	0.00	32.90	7	5,464	0.13%
2023/05/25	1	32.85	1	33.95	33.40	0	5,402	0.00%
2023/05/24	0	0.00	3	33.03	33.35	-3	5,213	-0.06%
2023/05/23	1	32.15	1	31.60	31.70	0	4,911	0.00%
2023/05/22	2	32.80	4	33.13	32.20	-2	4,859	-0.04%
2023/05/19	4	32.65	12	32.57	32.55	-8	4,710	-0.17%
2023/05/18	7	30.55	9	30.53	30.55	-2	4,428	-0.05%
2023/05/17	4	29.90	4	30.00	29.80	0	4,331	0.00%
2023/05/15	0	0.00	7	28.40	28.50	-7	4,321	-0.16%
2023/05/11	5	28.40	5	28.85	28.50	0	4,272	0.00%
2023/05/09	3	29.95	0	0.00	29.65	3	4,148	0.07%
2023/05/08	1	31.15	0	0.00	31.05	1	4,031	0.02%
2023/05/05	0	0.00	5	30.05	30.15	-5	3,828	-0.13%
2023/05/04	1	28.60	0	0.00	29.15	1	3,718	0.03%
2023/05/03	3	29.27	0	0.00	29.15	3	3,675	0.08%
2023/04/28	0	0.00	2	29.75	29.80	-2	3,522	-0.06%
2023/04/21	13	27.78	0	0.00	27.80	13	3,231	0.40%
2023/04/20	43	29.78	0	0.00	29.45	43	3,116	1.38%
2023/04/19	11	29.51	6	29.80	29.80	5	2,968	0.17%
2023/04/18	10	28.47	22	28.82	28.65	-12	2,815	-0.43%
2023/04/17	14	27.95	5	28.30	28.30	9	2,716	0.33%
2023/04/14	5	27.55	5	27.60	27.60	0	2,653	0.00%
2023/04/13	0	0.00	2	27.60	27.40	-2	2,590	-0.08%
2023/04/12	7	27.36	5	27.45	27.45	2	2,529	0.08%
2023/04/11	2	27.08	8	27.06	26.75	-6	2,410	-0.25%
2023/04/10	7	26.14	2	26.10	26.05	5	2,266	0.22%
2023/04/07	0	0.00	3	25.62	25.70	-3	2,215	-0.14%
2023/04/06	10	26.25	1	26.50	26.20	9	2,149	0.42%
2023/03/31	0	0.00	2	25.95	26.05	-2	2,061	-0.10%
2023/03/24	2	24.55	5	24.50	24.50	-3	1,872	-0.16%
2023/03/22	2	25.65	16	25.25	24.90	-14	1,832	-0.76%
2023/03/21	2	24.30	0	0.00	24.65	2	1,562	0.13%
2023/03/20	13	24.61	0	0.00	24.60	13	1,532	0.85%
2023/03/15	1	24.55	1	24.40	24.15	0	1,330	0.00%
2023/03/14	0	0.00	1	23.65	23.65	-1	1,216	-0.08%
2023/03/13	4	23.10	4	23.55	23.50	0	1,199	0.00%
2023/03/08	0	0.00	6	24.13	24.25	-6	1,082	-0.55%
2023/03/07	0	0.00	1	23.70	23.70	-1	1,050	-0.10%
2023/03/06	0	0.00	2	23.63	23.65	-2	1,027	-0.19%
2023/03/03	0	0.00	2	22.90	23.05	-2	1,003	-0.20%
2023/03/02	5	22.50	0	0.00	22.55	5	976	0.51%
2023/03/01	0	0.00	7	22.67	22.50	-7	984	-0.71%
2023/02/24	0	0.00	2	22.38	22.40	-2	963	-0.21%
2023/02/21	1	21.70	0	0.00	21.60	1	922	0.11%
2023/02/17	1	21.45	0	0.00	21.45	1	941	0.11%
2023/02/13	0	0.00	6	21.35	21.45	-6	1,047	-0.57%
2023/02/09	1	20.85	0	0.00	20.85	1	1,073	0.09%
2023/02/08	1	20.95	0	0.00	20.85	1	1,078	0.09%
2023/02/06	2	20.85	0	0.00	20.90	2	1,079	0.19%
2022/12/23	1	20.45	0	0.00	20.35	1	1,114	0.09%
2022/12/08	0	0.00	6	20.80	20.80	-6	1,021	-0.59%
2022/11/30	1	20.95	0	0.00	21.05	1	1,095	0.09%
2022/11/23	0	0.00	15	20.95	20.90	-15	1,143	-1.31%
2022/11/22	15	21.00	0	0.00	20.55	15	1,122	1.34%
2022/11/18	1	20.55	0	0.00	20.50	1	1,130	0.09%
2022/11/16	2	20.50	0	0.00	20.45	2	1,127	0.18%
2022/11/14	0	0.00	10	20.80	21.00	-10	1,119	-0.89%
2022/11/04	1	19.95	0	0.00	20.50	1	1,067	0.09%
2022/11/03	1	19.95	0	0.00	19.90	1	1,064	0.09%
2022/09/23	0	0.00	1	20.80	20.75	-1	1,571	-0.06%
2022/09/08	0	0.00	5	21.70	21.75	-5	1,534	-0.33%
2022/09/07	0	0.00	3	20.80	20.95	-3	1,531	-0.20%
2022/09/02	0	0.00	2	21.55	21.55	-2	1,518	-0.13%
2022/09/01	1	22.55	0	0.00	22.10	1	1,498	0.07%
2022/08/31	2	22.80	0	0.00	22.95	2	1,476	0.14%
2022/08/30	0	0.00	1	23.10	23.05	-1	1,469	-0.07%
2022/08/29	2	22.60	0	0.00	22.80	2	1,456	0.14%
2022/08/23	0	0.00	12	22.68	22.70	-12	1,379	-0.87%
2022/08/19	0	0.00	1	22.70	22.60	-1	1,352	-0.07%
2022/08/18	1	22.60	5	22.75	22.60	-4	1,332	-0.30%
2022/08/17	4	22.58	0	0.00	22.60	4	1,313	0.30%
2022/08/16	5	22.60	0	0.00	22.45	5	1,270	0.39%
2022/08/15	2	22.05	3	22.10	22.00	-1	1,219	-0.08%
2022/08/09	3	21.75	0	0.00	21.70	3	1,137	0.26%
2022/08/05	0	0.00	1	21.35	21.35	-1	1,100	-0.09%
2022/08/02	0	0.00	5	22.00	21.85	-5	968	-0.52%
2022/07/28	2	21.75	1	21.85	21.50	1	882	0.11%
2022/07/25	5	21.10	0	0.00	20.95	5	730	0.68%
2022/07/22	5	20.90	0	0.00	20.85	5	661	0.76%
2022/07/13	0	0.00	5	18.80	19.00	-5	577	-0.87%
2022/07/08	0	0.00	3	20.20	20.40	-3	539	-0.56%
2022/06/30	0	0.00	1	20.90	20.95	-1	440	-0.23%
2022/06/28	0	0.00	5	21.30	21.05	-5	409	-1.22%
2022/06/21	0	0.00	0	20.25	20.40	0	333	-0.01%
2022/06/17	0	0.00	0.3	20.10	20.20	-0.3	315	-0.09%
2022/06/16	0	0.00	13	20.22	20.30	-13	308	-4.21%
2022/06/15	0.3	20.30	0	20.30	20.30	0.3	286	0.10%
2022/06/14	0	0.00	3	19.90	20.00	-3	263	-1.14%
2022/06/13	0	0.00	4	19.81	19.75	-4	237	-1.69%
2022/05/18	0	0.00	1	18.20	18.20	-1	243	-0.41%
2022/05/10	1	17.65	0	0.00	17.85	1	257	0.39%
2022/05/05	0	0.00	1	18.30	18.10	-1	270	-0.37%
2022/04/29	0	0.00	10	18.01	17.90	-10	279	-3.58%
2022/04/27	1	17.75	0	0.00	17.85	1	286	0.35%
2022/04/26	0	0.00	3	18.10	18.15	-3	280	-1.07%
2022/03/22	0	19.30	0	0.00	19.30	0	478	0.01%
2022/03/11	1	19.05	0	0.00	19.05	1	492	0.20%
2022/02/09	0	0.00	1	19.30	19.25	-1	532	-0.19%
2022/01/18	0	0.00	1	18.90	18.90	-1	551	-0.18%
2022/01/14	1	18.55	0	0.00	18.55	1	575	0.17%
2022/01/11	1	18.90	0	0.00	18.80	1	569	0.18%
2022/01/04	1	19.25	0	0.00	19.25	1	531	0.19%
2022/01/03	20	19.56	0	0.00	19.50	20	527	3.79%
2021/12/28	2	19.40	0	0.00	19.65	2	517	0.39%
2021/12/24	6	19.55	1	19.55	19.65	5	431	1.16%
2021/12/16	5	19.20	0	0.00	19.05	5	414	1.21%
2021/12/13	0	0.00	0.3	19.05	19.35	-0.3	405	-0.07%
2021/10/04	0	0.00	5	17.05	16.95	-5	736	-0.68%
2021/09/27	0	0.00	2	17.90	17.85	-2	1,833	-0.11%
2021/09/22	0	0.00	3	17.50	17.45	-3	1,963	-0.15%
2021/09/09	1	17.30	1	17.30	17.20	0	2,108	0.00%
2021/08/24	0	0.00	50	17.92	17.70	-50	2,592	-1.93%
2021/08/20	0	0.00	0	17.70	17.50	0	2,891	0.00%
2021/08/11	1	18.70	1	18.60	18.60	0	3,144	0.00%
2021/08/04	6	19.35	1	19.35	19.35	5	3,341	0.15%
2021/07/29	0	0.00	8	18.90	18.90	-8	3,500	-0.23%
2021/07/28	1	18.70	0	0.00	18.80	1	3,558	0.03%
2021/07/27	5	19.50	0	0.00	19.15	5	3,706	0.13%
2021/07/26	0	0.00	1	19.55	19.50	-1	4,117	-0.02%
2021/07/22	0	0.00	2	19.15	19.05	-2	4,587	-0.04%
2021/07/21	1	18.95	0	0.00	18.90	1	4,622	0.02%
2021/07/20	5	19.80	0	0.00	19.60	5	4,624	0.11%
2021/07/13	8	22.23	0	0.00	22.30	8	4,827	0.17%
2021/07/09	0	0.00	6	22.45	22.35	-6	4,782	-0.13%
2021/07/05	6	22.35	0	0.00	23.60	6	4,352	0.14%
2021/06/24	0	0.00	7	21.50	21.45	-7	4,482	-0.16%
2021/06/18	2	21.25	0	0.00	21.20	2	4,462	0.04%
2021/06/11	2	20.98	0	0.00	20.80	2	4,528	0.04%
2021/06/09	3	21.07	0	0.00	21.05	3	4,756	0.06%
2021/06/07	7	21.66	5	21.90	21.25	2	4,769	0.04%
2021/06/03	0	0.00	4	21.04	21.00	-4	4,604	-0.09%
2021/06/02	3	21.08	3	21.20	21.05	0	4,601	0.00%
2021/06/01	2	21.45	7	21.56	21.40	-5	4,571	-0.11%
2021/05/31	12	21.13	4	21.00	21.05	8	4,505	0.18%
2021/05/28	10	21.95	8	21.33	21.50	2	4,458	0.04%
2021/05/27	5	21.29	1	20.60	21.55	4	4,222	0.09%
2021/05/26	0	0.00	50	19.50	19.60	-50	4,042	-1.24%
2021/05/25	0	0.00	1	19.80	19.55	-1	4,190	-0.02%
2021/05/24	0	19.10	0	0.00	19.20	0	4,237	0.00%
2021/05/21	0	0.00	50	19.00	19.00	-50	4,241	-1.18%
2021/05/19	10	19.55	11	19.00	19.15	-1	4,252	-0.02%
2021/05/14	1	19.05	0	0.00	18.90	1	4,212	0.02%
2021/05/13	100	19.20	0	0.00	18.80	100	4,174	2.40%
2021/05/11	1	20.20	5	20.57	20.10	-4	4,059	-0.10%
2021/05/05	1	22.10	0	0.00	21.75	1	3,864	0.03%
2021/05/04	0	0.00	2	23.05	22.05	-2	3,804	-0.05%
2021/05/03	19	24.34	0	0.00	23.75	19	3,655	0.52%
2021/04/29	13	25.56	21	25.55	25.60	-8	3,242	-0.25%
2021/04/28	9	22.65	0	0.00	23.30	9	2,957	0.30%
2021/04/26	1	21.45	0	0.00	21.60	1	2,747	0.04%
2021/04/23	1	21.05	0	0.00	21.25	1	2,733	0.04%
2021/04/22	1	21.45	1	21.25	21.25	0	2,722	0.00%
2021/04/20	0	0.00	1	21.70	21.75	-1	2,551	-0.04%
2021/04/14	0	0.00	50	21.06	21.60	-50	2,439	-2.05%
2021/04/12	2	22.40	0	0.00	22.00	2	2,494	0.08%
2021/04/09	15	22.57	0	0.00	22.45	15	2,428	0.62%
2021/04/08	2	21.48	6	22.33	22.35	-4	2,236	-0.18%
2021/04/07	0	0.00	4	20.30	20.35	-4	1,860	-0.22%
2021/03/31	0	0.00	5	20.05	20.00	-5	1,872	-0.27%
2021/03/24	1	19.80	0	0.00	19.80	1	1,945	0.05%
2021/03/22	6	20.13	1	20.10	20.15	5	1,923	0.26%
2021/03/17	1	19.90	3	20.00	19.85	-2	1,891	-0.11%
2021/03/16	17	20.12	0	0.00	19.90	17	1,899	0.89%
2021/03/15	0	0.00	5	20.14	20.20	-5	1,774	-0.28%
2021/03/11	0	0.00	2	19.85	19.75	-2	1,740	-0.11%
2021/03/08	1	19.20	0	0.00	19.15	1	2,108	0.05%
2021/02/25	3	19.40	4	19.60	19.40	-1	2,254	-0.04%
2021/01/08	0	0.00	2	18.45	18.35	-2	2,718	-0.07%
2021/01/07	2	18.35	0	0.00	18.55	2	2,712	0.07%
2021/01/06	5	19.70	0	0.00	18.50	5	2,699	0.19%
2021/01/04	1	19.35	2	19.30	19.20	-1	2,550	-0.04%
2020/12/31	0	0.00	6	19.13	19.25	-6	2,533	-0.24%
2020/12/29	8	19.70	19	19.64	19.60	-11	2,491	-0.44%
2020/12/28	0	0.00	4	19.53	19.40	-4	2,415	-0.17%
2020/12/24	0	0.00	2	19.25	19.05	-2	2,363	-0.08%
2020/12/22	0	0.00	10	18.60	18.65	-10	2,317	-0.43%
2020/12/21	10	18.40	0	0.00	18.50	10	2,323	0.43%
2020/12/16	0	0.00	0	18.80	18.95	0	2,313	0.00%
2020/12/11	2	18.60	0	0.00	18.60	2	2,304	0.09%
2020/12/08	2	19.10	0	0.00	19.00	2	2,314	0.09%
2020/12/04	0	0.00	2	19.13	19.40	-2	2,337	-0.09%
2020/12/03	5	19.22	11	19.05	18.95	-6	2,289	-0.26%
2020/12/02	46	19.39	30	19.37	19.35	16	2,496	0.64%
2020/12/01	1	19.00	1	18.55	18.85	0	2,272	0.00%
2020/11/27	0	0.00	7	18.53	18.20	-7	2,296	-0.30%
2020/11/24	1	18.15	0	0.00	17.95	1	2,377	0.04%
2020/11/20	17	18.52	12	18.52	18.50	5	2,610	0.19%
2020/11/05	2	17.60	0	0.00	17.65	2	2,898	0.07%
2020/10/26	102	18.63	22	18.90	18.85	80	3,057	2.62%	大買/
2020/10/22	17	17.81	2	17.85	17.70	15	2,910	0.52%
2020/10/21	0	0.00	3	17.20	17.40	-3	2,857	-0.11%
2020/10/07	10	17.63	2	17.55	17.45	8	3,262	0.25%
2020/09/29	2	17.40	2	17.20	17.20	0	3,797	0.00%
2020/09/23	1	17.90	0	0.00	17.75	1	4,840	0.02%
2020/09/10	1	18.95	3	19.05	18.95	-2	5,344	-0.04%
2020/09/07	9	20.30	3	20.42	20.05	6	5,972	0.10%
2020/09/04	0	0.00	10	19.00	19.55	-10	5,870	-0.17%
2020/09/01	0	0.00	1	18.90	18.95	-1	6,212	-0.02%
2020/08/27	10	19.50	1	19.45	19.55	9	6,276	0.14%
2020/08/26	0	0.00	1	18.85	18.80	-1	6,137	-0.02%
2020/08/25	4	19.33	1	19.50	19.20	3	6,329	0.05%
2020/08/19	2	18.28	0	0.00	18.25	2	6,587	0.03%
2020/08/17	1	18.60	1	18.85	18.85	0	7,066	0.00%
2020/08/14	0	0.00	2	18.63	18.55	-2	7,458	-0.03%
2020/08/11	1	18.25	0	0.00	18.15	1	7,671	0.01%
2020/08/10	1	19.00	1	19.45	18.75	0	7,688	0.00%
2020/08/06	1	18.90	0	0.00	18.90	1	7,847	0.01%
2020/08/05	0	0.00	5	19.03	19.05	-5	7,835	-0.06%
2020/08/03	3	18.80	0	0.00	18.60	3	7,981	0.04%
2020/07/31	0	0.00	1	18.80	18.90	-1	8,082	-0.01%
2020/07/29	0	0.00	1	18.40	18.25	-1	8,329	-0.01%
2020/07/28	1	18.00	1	18.10	17.40	0	8,384	0.00%
2020/07/27	1	18.10	0	0.00	18.10	1	8,407	0.01%
2020/07/24	1	19.00	0	0.00	18.60	1	8,508	0.01%
2020/07/22	0	0.00	1	19.40	19.55	-1	8,781	-0.01%
2020/07/21	1	19.00	0	0.00	19.05	1	9,131	0.01%
2020/07/14	0	0.00	3	20.20	19.40	-3	10,705	-0.03%
2020/07/10	2	20.00	0	0.00	19.95	2	10,684	0.02%
2020/07/09	8	21.78	21	21.98	21.50	-13	10,603	-0.12%
2020/07/08	6	23.18	1	22.70	22.85	5	10,605	0.05%
2020/07/07	19	24.01	6	23.33	23.50	13	10,621	0.12%
2020/07/06	17	24.75	14	24.99	25.00	3	10,509	0.03%
2020/07/03	11	24.02	3	25.05	23.95	8	10,333	0.08%
2020/07/02	0	0.00	5	22.48	23.35	-5	10,042	-0.05%
2020/06/30	4	21.19	0	0.00	21.20	4	9,738	0.04%
2020/06/29	0	0.00	33	21.33	21.30	-33	9,738	-0.34%
2020/06/24	20	20.83	20	21.00	20.85	0	9,641	0.00%
2020/06/23	30	20.83	10	20.85	20.90	20	9,664	0.21%
2020/06/22	10	20.80	36	21.04	21.00	-26	9,658	-0.27%
2020/06/19	40	20.84	38	21.00	20.80	2	9,630	0.02%
2020/06/18	33	20.80	13	21.05	20.80	20	9,591	0.21%
2020/06/16	8	21.31	30	21.60	20.95	-22	9,487	-0.23%
2020/06/15	3	20.40	2	20.20	21.10	1	9,285	0.01%
2020/06/12	3	19.40	2	19.20	19.70	1	8,905	0.01%
2020/06/11	0	0.00	1	20.90	19.90	-1	8,804	-0.01%
2020/06/09	3	20.50	0	0.00	20.65	3	8,688	0.03%
2020/06/08	3	20.83	6	21.03	21.05	-3	8,589	-0.03%
2020/06/05	21	20.51	0	0.00	20.55	21	8,258	0.25%
2020/06/04	1	20.30	0	0.00	20.35	1	8,228	0.01%
2020/06/03	10	20.60	2	20.70	20.60	8	8,195	0.10%
2020/06/02	2	20.40	0	0.00	20.25	2	8,086	0.02%
2020/06/01	2	20.65	1	21.20	20.60	1	8,010	0.01%
2020/05/29	5	20.60	1	20.65	20.60	4	7,763	0.05%
2020/05/27	1	20.10	0	0.00	19.90	1	7,435	0.01%
2020/05/26	10	20.75	10	20.70	20.45	0	7,286	0.00%
2020/05/25	0	0.00	2	20.30	20.70	-2	7,111	-0.03%
2020/05/22	2	20.60	0	0.00	20.15	2	6,900	0.03%
2020/05/21	5	20.47	6	20.30	20.30	-1	6,596	-0.02%
2020/05/20	0	0.00	3	19.35	19.15	-3	6,176	-0.05%
2020/05/18	1	19.30	2	19.75	19.15	-1	6,043	-0.02%
2020/05/13	0	0.00	2	19.18	19.10	-2	5,679	-0.04%
2020/05/12	1	18.55	0	0.00	18.50	1	5,549	0.02%
2020/05/11	1	18.35	0	0.00	18.10	1	5,497	0.02%
2020/05/05	3	19.37	0	0.00	19.05	3	5,125	0.06%
2020/05/04	2	18.85	3	18.98	18.90	-1	4,912	-0.02%
2020/04/28	0	0.00	2	19.05	18.90	-2	4,663	-0.04%
2020/04/27	2	19.20	20	19.17	19.00	-18	4,543	-0.40%
2020/04/24	22	19.46	20	19.93	19.10	2	4,360	0.05%
2020/04/23	0	0.00	7	19.80	19.30	-7	3,943	-0.18%
2020/04/22	64	19.59	57	19.57	19.70	7	3,709	0.19%
2020/04/21	13	19.17	58	18.88	19.55	-45	3,222	-1.40%
2020/04/20	5	18.30	52	18.57	17.80	-47	2,589	-1.82%
2020/04/17	1	17.60	2	17.40	17.35	-1	2,242	-0.04%
2020/04/16	51	17.60	0	0.00	17.85	51	2,111	2.41%
2020/04/14	2	17.15	0	0.00	17.10	2	1,991	0.10%
2020/04/10	5	17.40	5	17.30	17.40	0	1,780	0.00%
2020/04/09	0	0.00	2	16.18	16.90	-2	1,645	-0.12%
2020/04/08	3	16.45	1	16.45	16.30	2	1,590	0.13%
2020/03/31	0	0.00	2	16.08	16.00	-2	1,421	-0.14%
2020/03/17	1	13.25	0	0.00	13.20	1	1,055	0.09%
2020/03/06	2	15.75	0	0.00	15.75	2	959	0.21%
2020/03/02	1	14.75	0	0.00	14.70	1	1,048	0.10%
2020/02/26	0	0.00	6	15.35	15.35	-6	1,138	-0.53%
2020/02/21	3	15.80	0	0.00	15.90	3	1,402	0.21%
2020/01/20	0	0.00	1	17.30	17.25	-1	1,908	-0.05%
2020/01/14	0	0.00	2	17.10	17.10	-2	1,948	-0.10%
2020/01/09	1	16.80	0	0.00	16.90	1	1,965	0.05%
2020/01/06	1	17.35	0	0.00	17.20	1	2,047	0.05%
2019/12/31	1	17.60	0	0.00	17.60	1	2,072	0.05%
2019/12/27	0	0.00	2	17.85	17.95	-2	2,064	-0.10%
2019/12/24	1	17.60	0	0.00	17.60	1	2,102	0.05%
2019/12/12	0	0.00	0	18.00	17.85	0	2,352	0.00%
2019/12/10	30	18.23	0	0.00	18.15	30	2,403	1.25%
2019/12/09	2	18.00	3	18.10	17.90	-1	2,465	-0.04%
2019/12/06	6	18.04	0	0.00	17.95	6	2,607	0.23%
2019/12/04	0	0.00	1	17.75	17.80	-1	2,909	-0.03%
2019/12/03	2	18.03	0	0.00	18.05	2	2,955	0.07%
2019/12/02	10	18.15	1	18.15	18.05	9	3,101	0.29%
2019/11/29	1	18.05	0	0.00	18.05	1	3,077	0.03%
2019/11/27	6	18.63	2	18.50	18.55	4	3,121	0.13%
2019/11/22	15	19.18	3	19.37	19.30	12	3,152	0.38%
2019/11/21	0	0.00	1	18.40	18.90	-1	2,953	-0.03%
2019/11/20	1	18.25	0	0.00	18.30	1	2,923	0.03%
2019/11/19	0	0.00	4	18.60	18.60	-4	2,919	-0.14%
2019/11/18	7	19.11	4	18.91	18.75	3	2,904	0.10%
2019/11/15	1	19.00	1	18.50	18.85	0	2,830	0.00%
2019/11/13	0	0.00	2	18.08	18.20	-2	2,870	-0.07%
2019/11/12	1	17.60	0	0.00	17.75	1	2,871	0.03%
2019/11/07	3	18.15	0	0.00	18.05	3	2,905	0.10%
2019/11/06	2	18.43	1	19.00	18.35	1	2,904	0.03%
2019/11/05	1	18.50	0	0.00	18.50	1	2,848	0.04%
2019/10/31	7	17.58	0	0.00	17.40	7	2,832	0.25%
2019/10/24	0	0.00	5	18.10	18.20	-5	3,246	-0.15%
2019/10/23	10	18.10	5	18.10	18.10	5	3,280	0.15%
2019/10/22	0	0.00	15	17.95	18.05	-15	3,315	-0.45%
2019/10/16	15	17.63	0	0.00	18.00	15	3,559	0.42%
2019/09/23	0	0.00	5	18.80	18.80	-5	4,313	-0.12%
2019/09/20	0	0.00	5	19.05	18.95	-5	4,316	-0.12%
2019/09/19	0	0.00	5	19.20	19.20	-5	4,333	-0.12%
2019/09/18	5	19.15	0	0.00	19.10	5	4,363	0.11%
2019/09/16	5	19.95	0	0.00	19.85	5	4,339	0.12%
2019/09/12	0	0.00	15	19.85	20.25	-15	4,316	-0.35%
2019/09/11	5	20.50	10	21.12	20.15	-5	4,256	-0.12%
2019/09/10	11	20.87	11	20.65	20.75	0	4,160	0.00%
2019/09/09	23	20.28	48	20.36	21.45	-25	4,002	-0.62%
2019/09/06	5	20.10	5	19.95	19.95	0	3,789	0.00%
2019/09/05	20	19.15	40	19.24	19.75	-20	3,688	-0.54%
2019/09/04	35	19.88	27	19.56	19.00	8	3,656	0.22%
2019/09/03	17	19.27	0	0.00	19.25	17	3,571	0.48%
2019/09/02	5	18.85	1	19.00	19.00	4	3,562	0.11%
2019/08/30	5	19.30	50	19.19	18.80	-45	3,548	-1.27%
2019/08/29	64	19.28	51	19.13	19.10	13	3,487	0.37%
2019/08/28	25	19.02	11	18.90	18.90	14	3,390	0.41%
2019/08/27	20	18.70	25	18.73	18.85	-5	3,381	-0.15%
2019/08/26	5	18.15	0	0.00	18.20	5	3,356	0.15%
2019/08/23	5	18.50	0	0.00	18.55	5	3,366	0.15%
2019/08/22	2	18.70	4	18.58	18.50	-2	3,410	-0.06%
2019/08/21	5	18.70	0	0.00	18.65	5	3,396	0.15%
2019/08/20	11	19.01	0	0.00	18.80	11	3,387	0.32%
2019/08/19	36	18.78	25	18.76	19.00	11	3,329	0.33%
2019/08/16	14	18.75	0	0.00	18.35	14	3,256	0.43%
2019/08/14	0	0.00	10	18.50	18.20	-10	3,187	-0.31%
2019/08/12	25	18.00	5	18.25	17.95	20	3,156	0.63%
2019/08/07	5	17.90	0	0.00	17.85	5	3,139	0.16%
2019/08/02	0	0.00	5	16.90	17.25	-5	3,108	-0.16%
2019/08/01	3	17.80	0	0.00	17.80	3	3,106	0.10%
2019/07/30	3	19.40	3	19.00	18.00	0	3,104	0.00%
2019/07/29	0	0.00	5	19.00	19.15	-5	2,872	-0.17%
2019/07/25	5	18.55	0	0.00	18.50	5	2,785	0.18%
2019/07/24	10	18.10	10	18.45	18.60	0	2,752	0.00%
2019/07/22	5	18.35	0	0.00	18.05	5	2,774	0.18%
2019/07/18	0	0.00	19	18.82	17.65	-19	2,759	-0.69%
2019/07/17	0	0.00	10	18.26	18.40	-10	2,621	-0.38%
2019/07/15	15	18.55	0	0.00	18.55	15	2,659	0.56%
2019/07/12	5	18.27	0	0.00	18.25	5	2,680	0.19%
2019/07/11	5	18.60	0	0.00	18.35	5	2,654	0.19%
2019/07/08	0	0.00	2	18.35	18.55	-2	2,577	-0.08%
2019/07/05	0	0.00	15	18.50	18.65	-15	2,559	-0.59%
2019/07/04	18	18.33	37	18.46	18.05	-19	2,568	-0.74%
2019/07/03	30	18.41	0	0.00	18.35	30	2,494	1.20%
2019/07/02	10	18.09	12	18.45	18.25	-2	2,502	-0.08%
2019/07/01	10	17.02	1	16.30	17.35	9	2,446	0.37%
2019/06/28	0	0.00	2	15.80	15.80	-2	2,341	-0.09%
2019/05/21	0	0.00	8	14.70	14.85	-8	3,408	-0.23%
2019/05/15	0	0.00	5	14.96	14.90	-5	3,462	-0.14%
2019/05/14	0	0.00	4	14.45	14.50	-4	3,471	-0.12%
2019/05/13	0	0.00	3	14.65	14.70	-3	3,469	-0.09%
2019/04/29	0	0.00	1	15.10	14.75	-1	3,263	-0.03%
2019/04/26	2	15.00	0	0.00	14.90	2	3,218	0.06%
2019/04/22	1	15.55	0	0.00	15.60	1	3,080	0.03%
2019/04/16	0	0.00	10	14.88	14.90	-10	2,879	-0.35%
2019/04/15	10	15.00	0	0.00	15.30	10	2,849	0.35%
2019/04/12	0	0.00	11	14.66	14.65	-11	2,791	-0.39%
2019/04/10	10	15.60	0	0.00	15.30	10	2,689	0.37%
2019/03/29	2	14.40	3	15.00	15.05	-1	1,984	-0.05%
2019/03/26	5	15.59	0	0.00	15.40	5	1,696	0.29%
2019/03/25	0	0.00	3	14.42	14.95	-3	1,363	-0.22%
2019/03/22	3	13.55	0	0.00	13.60	3	1,147	0.26%
2019/03/14	3	12.95	0	0.00	13.15	3	927	0.32%
2019/03/13	13	13.50	0	0.00	13.25	13	878	1.48%
2019/02/26	0	0.00	3	13.15	12.75	-3	721	-0.42%
2019/02/11	0	0.00	2	11.10	11.05	-2	383	-0.52%
2019/01/30	2	10.15	0	0.00	10.15	2	313	0.64%
2018/10/09	0	0.00	10	9.26	9.25	-10	372	-2.69%
2018/08/16	0	0.00	1	9.71	9.73	-1	304	-0.33%
2018/06/07	0	0.00	15	9.55	9.55	-15	353	-4.24%
2018/06/06	15	9.80	0	0.00	9.70	15	352	4.26%
2018/03/28	1	9.99	0	0.00	9.94	1	672	0.15%