中裕 (4147)-凱基-林口券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	88.90	90.10	-1	1,167	-0.09%
2024/05/31	0	0.00	10	88.58	90.10	-10	1,420	-0.70%
2024/05/28	2	88.90	1	88.50	88.70	1	1,555	0.06%
2024/05/27	5	87.50	0	0.00	87.50	5	1,701	0.29%
2024/05/22	10	88.05	0	0.00	88.50	10	2,100	0.48%
2024/05/21	5	89.30	0	0.00	88.00	5	2,123	0.24%
2024/05/10	1	85.10	0	0.00	86.50	1	2,285	0.04%
2024/04/29	2	83.80	0	0.00	86.00	2	2,338	0.09%
2024/04/24	0	0.00	1	84.10	84.80	-1	2,321	-0.04%
2024/04/18	0	0.00	1	87.10	86.80	-1	2,357	-0.04%
2024/04/17	4	88.65	0	0.00	87.80	4	2,356	0.17%
2024/04/15	1	90.30	0	0.00	90.10	1	2,342	0.04%
2024/04/12	0	0.00	1	95.30	94.00	-1	2,339	-0.04%
2024/04/02	1	89.60	2	88.70	88.50	-1	2,088	-0.05%
2024/03/25	2	88.25	0	0.00	87.80	2	2,027	0.10%
2024/03/20	0	0.00	1	90.10	89.40	-1	2,002	-0.05%
2024/03/19	1	91.20	3	91.60	91.10	-2	1,988	-0.10%
2024/03/14	0	0.00	1	90.80	91.70	-1	1,960	-0.05%
2024/03/13	0	0.00	1	90.90	90.90	-1	1,947	-0.05%
2024/03/12	0	0.00	2	92.70	91.90	-2	1,944	-0.10%
2024/03/11	1	95.30	3	95.50	94.10	-2	1,907	-0.10%
2024/03/06	3	103.00	1	102.50	103.50	2	1,735	0.12%
2024/03/05	2	105.75	0	0.00	102.50	2	1,704	0.12%
2024/03/04	1	108.00	0	0.00	109.00	1	1,641	0.06%
2024/03/01	0	0.00	1	108.00	109.00	-1	1,602	-0.06%
2024/02/29	1	109.00	24	110.00	110.50	-23	1,559	-1.47%
2024/02/27	15	113.20	7	113.36	114.00	8	1,413	0.57%
2024/02/26	14	107.75	1	108.00	108.00	13	1,247	1.04%
2024/02/23	10	103.80	1	103.00	102.50	9	1,107	0.81%
2024/02/22	3	96.03	0	0.00	96.30	3	1,019	0.29%
2024/02/21	3	94.70	0	0.00	94.80	3	1,005	0.30%
2024/02/20	2	93.30	0	0.00	96.30	2	979	0.20%
2024/02/16	7	92.53	0	0.00	91.60	7	952	0.73%
2024/02/01	0	0.00	1	91.20	91.50	-1	985	-0.10%
2024/01/12	1	88.60	0	0.00	89.10	1	1,055	0.09%
2024/01/11	3	88.27	0	0.00	88.00	3	1,018	0.29%
2024/01/08	0	0.00	1	88.00	87.20	-1	1,011	-0.10%
2024/01/04	1	85.20	0	0.00	85.20	1	956	0.10%
2023/12/20	0	0.00	1	81.70	81.90	-1	1,044	-0.10%
2023/12/08	0	0.00	1	82.40	82.40	-1	1,318	-0.08%
2023/12/01	2	85.40	0	0.00	85.10	2	1,773	0.11%
2023/11/24	0	0.00	3	84.00	84.00	-3	2,282	-0.13%
2023/11/15	2	82.75	1	83.10	81.90	1	2,750	0.04%
2023/11/14	2	79.15	0	0.00	79.70	2	2,808	0.07%
2023/11/13	1	77.70	1	79.20	77.70	0	2,793	0.00%
2023/11/07	1	87.30	1	88.40	87.20	0	2,743	0.00%
2023/11/02	1	86.60	0	0.00	86.90	1	2,833	0.04%
2023/11/01	4	87.60	4	86.80	86.70	0	2,855	0.00%
2023/10/31	4	87.50	4	86.30	86.50	0	2,851	0.00%
2023/10/30	1	88.10	0	0.00	87.50	1	2,847	0.04%
2023/10/19	0	0.00	3	84.10	83.00	-3	2,918	-0.10%
2023/10/13	3	86.20	0	0.00	85.40	3	3,075	0.10%
2023/09/14	1	91.80	0	0.00	91.80	1	3,600	0.03%
2023/09/08	1	92.60	1	94.80	93.70	0	3,549	0.00%
2023/09/07	1	97.60	1	97.10	96.80	0	3,455	0.00%
2023/09/06	0	0.00	1	105.50	107.50	-1	3,319	-0.03%
2023/09/05	1	116.00	0	0.00	106.50	1	3,251	0.03%
2023/09/04	1	115.50	0	0.00	118.00	1	3,146	0.03%
2023/09/01	2	118.00	0	0.00	118.00	2	3,149	0.06%
2023/08/31	0	0.00	1	118.00	118.50	-1	3,182	-0.03%
2023/08/30	1	114.00	0	0.00	116.50	1	3,136	0.03%
2023/08/22	0	0.00	2	112.50	111.50	-2	3,106	-0.06%
2023/08/18	0	0.00	4	101.00	103.00	-4	2,908	-0.14%
2023/08/10	4	98.33	2	96.60	95.90	2	3,158	0.06%
2023/07/25	0	0.00	1	101.00	102.00	-1	3,886	-0.03%
2023/07/24	11	100.95	11	100.05	100.00	0	3,867	0.00%
2023/07/19	1	99.70	0	0.00	100.00	1	4,546	0.02%
2023/07/17	0	0.00	1	96.20	97.90	-1	5,012	-0.02%
2023/07/13	1	93.20	0	0.00	92.50	1	5,379	0.02%
2023/07/05	0	0.00	1	103.00	103.50	-1	6,084	-0.02%
2023/07/03	1	101.00	0	0.00	102.50	1	6,203	0.02%
2023/06/30	1	112.50	0	0.00	106.00	1	6,188	0.02%
2023/06/29	0	0.00	1	106.50	108.00	-1	6,063	-0.02%
2023/06/26	0	0.00	1	95.00	94.20	-1	6,377	-0.02%
2023/06/21	1	95.00	0	0.00	94.90	1	6,618	0.02%
2023/06/07	0	0.00	1	108.00	107.50	-1	6,670	-0.01%
2023/06/06	1	109.00	0	0.00	108.50	1	6,644	0.02%
2023/06/05	1	117.00	1	118.00	116.50	0	6,555	0.00%
2023/06/01	1	116.50	0	0.00	117.00	1	6,449	0.02%
2023/05/31	0	0.00	1	112.50	112.50	-1	6,368	-0.02%
2023/05/22	0	0.00	2	112.25	111.50	-2	6,525	-0.03%
2023/05/19	1	111.00	0	0.00	107.00	1	6,476	0.02%
2023/05/16	0	0.00	1	111.50	111.00	-1	6,254	-0.02%
2023/05/15	0	0.00	1	107.00	106.50	-1	6,148	-0.02%
2023/05/12	1	105.50	4	102.50	105.00	-3	5,991	-0.05%
2023/05/11	1	118.00	0	0.00	113.50	1	5,643	0.02%
2023/05/09	1	124.50	0	0.00	124.00	1	5,545	0.02%
2023/05/05	1	135.00	0	0.00	130.50	1	5,485	0.02%
2023/05/04	2	128.00	0	0.00	132.00	2	5,446	0.04%
2023/04/28	0	0.00	3	116.33	118.50	-3	5,257	-0.06%
2023/04/26	0	0.00	2	106.00	112.50	-2	5,183	-0.04%
2023/04/25	6	114.92	4	115.75	112.00	2	4,868	0.04%
2023/04/20	0	0.00	1	117.50	112.50	-1	4,139	-0.02%
2023/04/19	1	117.50	1	116.50	118.00	0	3,813	0.00%
2023/04/14	0	0.00	1	109.50	103.00	-1	3,305	-0.03%
2023/04/13	2	108.00	0	0.00	108.00	2	3,180	0.06%
2023/04/11	0	0.00	4	93.80	95.00	-4	2,683	-0.15%
2023/04/07	1	96.00	1	92.40	92.60	0	2,553	0.00%
2023/03/31	1	92.90	0	0.00	92.10	1	2,414	0.04%
2023/03/30	1	89.50	0	0.00	91.20	1	2,366	0.04%
2023/03/29	2	92.10	0	0.00	92.20	2	2,298	0.09%
2023/03/28	1	89.20	2	94.10	92.70	-1	2,232	-0.04%
2023/03/27	4	96.35	5	96.96	96.70	-1	2,073	-0.05%
2023/03/24	1	88.80	3	92.60	95.70	-2	1,851	-0.11%
2023/03/23	1	87.40	11	86.91	87.00	-10	1,598	-0.63%
2023/03/06	0	0.00	1	80.60	79.20	-1	1,537	-0.07%
2023/03/01	1	80.00	0	0.00	79.20	1	1,450	0.07%
2023/02/24	1	79.40	1	80.30	79.60	0	1,374	0.00%
2023/02/23	0	0.00	10	74.79	77.80	-10	1,204	-0.83%
2023/01/11	0	0.00	15	66.50	66.20	-15	1,038	-1.44%
2023/01/05	0	0.00	10	67.80	67.40	-10	1,049	-0.95%
2023/01/03	1	69.20	0	0.00	69.70	1	1,066	0.09%
2022/12/30	1	71.10	0	0.00	70.70	1	1,071	0.09%
2022/12/29	9	70.68	1	71.80	71.90	8	1,095	0.73%
2022/12/27	5	71.40	0	0.00	71.60	5	1,207	0.41%
2022/12/26	10	71.80	0	0.00	70.90	10	1,224	0.82%
2022/12/23	0	0.00	1	70.60	70.70	-1	1,217	-0.08%
2022/12/19	10	71.90	10	70.80	70.00	0	1,296	0.00%
2022/12/15	0	0.00	7	71.00	70.80	-7	1,461	-0.48%
2022/12/14	7	71.14	2	72.60	72.00	5	1,453	0.34%
2022/12/13	0	0.00	10	71.80	71.70	-10	1,416	-0.71%
2022/12/12	0	0.00	5	70.30	70.30	-5	1,355	-0.37%
2022/12/09	9	69.40	18	70.94	70.20	-9	1,270	-0.71%
2022/12/05	0	0.00	2	65.95	65.90	-2	1,237	-0.16%
2022/11/16	12	62.48	0	0.00	62.50	12	1,861	0.64%
2022/11/15	6	61.63	0	0.00	62.10	6	1,865	0.32%
2022/10/14	0	0.00	1	57.10	57.50	-1	1,827	-0.05%
2022/10/05	1	67.10	3	65.50	63.50	-2	1,718	-0.12%
2022/09/23	6	72.45	6	67.63	67.80	0	1,479	0.00%
2022/09/05	12	71.74	6	71.12	71.30	6	1,158	0.52%
2022/09/02	3	68.10	1	68.80	68.40	2	1,024	0.20%
2022/09/01	5	68.00	0	0.00	65.90	5	936	0.53%
2022/08/19	1	56.70	0	0.00	57.50	1	711	0.14%
2022/07/01	1	58.50	0	0.00	58.00	1	779	0.13%
2022/05/31	0	0.00	2	63.10	63.60	-2	642	-0.31%
2022/05/27	3	66.40	1	63.90	63.90	2	638	0.31%
2022/02/10	0	0.00	12	71.80	72.10	-12	805	-1.49%
2022/02/09	0	0.00	5	72.48	71.90	-5	802	-0.62%
2022/01/26	0	0.00	0.6	67.40	66.90	-0.6	771	-0.08%
2021/12/14	2	74.35	0	0.00	72.50	2	1,976	0.10%
2021/12/10	5	72.50	0	0.00	73.60	5	1,897	0.26%
2021/12/09	2	72.30	0	0.00	71.70	2	1,889	0.11%
2021/12/08	4	70.95	0	0.00	72.50	4	1,877	0.21%
2021/12/06	4	73.10	0	0.00	71.80	4	1,838	0.22%
2021/12/03	0	0.00	17	69.47	71.20	-17	1,815	-0.94%
2021/11/29	0	0.00	1	71.20	69.20	-1	1,796	-0.06%
2021/11/26	2	71.45	0	0.00	71.30	2	1,776	0.11%
2021/11/17	0	0.00	8	68.43	68.00	-8	1,692	-0.47%
2021/11/16	0	0.00	1	66.70	68.30	-1	1,670	-0.06%
2021/10/29	1	68.00	0	0.00	66.80	1	1,702	0.06%
2021/10/28	3	68.20	7	68.20	68.00	-4	1,688	-0.24%
2021/10/20	4	68.35	0	0.00	67.80	4	1,587	0.25%
2021/10/18	0.6	69.70	0	0.00	69.80	0.6	1,570	0.04%
2021/10/14	1	69.10	0	0.00	69.60	1	1,555	0.06%
2021/10/12	1	69.50	0	0.00	68.50	1	1,529	0.07%
2021/10/08	1	73.30	0	0.00	72.20	1	1,493	0.07%
2021/10/06	1	77.00	1	76.00	75.20	0	1,433	0.00%
2021/10/05	1	76.50	6	76.10	76.70	-5	1,398	-0.36%
2021/10/04	3	81.60	2	79.60	78.00	1	1,350	0.07%
2021/10/01	4	82.28	13	81.26	80.90	-9	1,238	-0.73%
2021/09/30	5	77.66	0	0.00	79.40	5	1,001	0.50%
2021/09/29	13	73.35	1	72.40	72.20	12	898	1.34%
2021/09/28	5	73.62	2	75.30	74.00	3	880	0.34%
2021/09/27	1	75.90	4	75.20	73.50	-3	863	-0.35%
2021/09/24	4	77.30	2	76.00	77.00	2	814	0.25%
2021/09/15	5	62.40	0	0.00	62.20	5	513	0.97%
2021/08/16	0	0.00	1	65.50	65.80	-1	565	-0.18%
2021/08/13	0	0.00	2	68.50	65.60	-2	562	-0.36%
2021/08/12	1	67.10	0	0.00	68.10	1	583	0.17%
2021/08/06	0	0.00	1	64.80	65.00	-1	575	-0.17%
2021/08/04	0	0.00	1	62.70	64.00	-1	586	-0.17%
2021/07/26	0	62.70	0	0.00	62.20	0	591	0.00%
2021/07/20	2	66.50	0	0.00	64.60	2	601	0.33%
2021/07/14	0	0.00	2	63.50	62.80	-2	615	-0.32%
2021/07/13	2	64.30	0	0.00	63.80	2	619	0.32%
2021/07/01	0	0.00	12	66.59	66.60	-12	626	-1.92%
2021/06/30	10	66.29	0	0.00	66.30	10	626	1.60%
2021/06/29	2	66.75	0	0.00	66.70	2	625	0.32%
2021/06/21	0	0.00	8	67.70	67.60	-8	630	-1.27%
2021/06/18	5	69.20	0	0.00	69.10	5	627	0.80%
2021/06/10	0	0.00	9	71.47	71.90	-9	635	-1.42%
2021/06/09	12	70.60	0	0.00	70.30	12	629	1.91%
2021/05/27	0	0.00	2	72.00	71.80	-2	611	-0.33%
2021/05/20	2	73.70	10	72.92	72.10	-8	661	-1.21%
2021/05/17	10	60.29	0	0.00	59.30	10	609	1.64%
2021/05/07	2	68.80	0	0.00	69.40	2	577	0.35%
2021/05/03	0	0.00	1	70.70	70.10	-1	593	-0.17%
2021/04/27	1	74.40	0	0.00	74.20	1	600	0.17%
2021/04/19	1	74.10	1	74.00	73.50	0	589	0.00%
2021/04/13	2	75.40	0	0.00	75.00	2	589	0.34%
2021/04/12	1	75.00	0	0.00	77.00	1	586	0.17%
2021/04/09	0	0.00	5	75.60	75.40	-5	580	-0.86%
2021/04/08	2	76.15	0	0.00	76.10	2	572	0.35%
2021/04/07	1	77.00	0	0.00	77.20	1	564	0.18%
2021/04/06	1	77.80	0	0.00	77.10	1	565	0.18%
2021/03/12	4	77.80	0	0.00	77.50	4	670	0.60%
2021/03/09	1	76.70	0	0.00	76.70	1	701	0.14%
2021/03/08	5	78.40	0	0.00	78.00	5	698	0.72%
2021/02/23	1	81.30	0	0.00	78.50	1	640	0.16%
2021/02/22	3	80.90	0	0.00	83.00	3	621	0.48%
2021/01/25	3	73.30	0	0.00	73.00	3	548	0.55%
2021/01/20	0	0.00	1	76.60	75.10	-1	543	-0.18%
2021/01/18	1	78.00	0	0.00	78.50	1	534	0.19%
2021/01/08	0	0.00	1	82.20	82.10	-1	511	-0.20%
2020/12/22	2	85.00	0	0.00	84.60	2	572	0.35%
2020/12/17	1	83.10	1	83.00	83.00	0	602	0.00%
2020/12/16	0	0.00	3	83.60	83.60	-3	610	-0.49%
2020/12/11	1	84.30	0	0.00	84.70	1	630	0.16%
2020/12/10	4	88.10	1	85.30	88.20	3	621	0.48%
2020/12/09	1	82.00	0	0.00	82.30	1	592	0.17%
2020/12/07	0	0.00	2	83.80	82.20	-2	597	-0.33%
2020/11/30	0	0.00	3	87.00	86.50	-3	694	-0.43%
2020/11/18	1	88.00	0	0.00	89.00	1	1,261	0.08%
2020/11/09	1	87.00	0	0.00	87.00	1	1,489	0.07%
2020/10/15	1	88.70	0	0.00	88.40	1	1,530	0.07%
2020/10/07	2	89.50	4	90.45	90.20	-2	1,572	-0.13%
2020/09/28	1	91.20	2	91.40	91.10	-1	1,812	-0.06%
2020/09/25	1	96.50	0	0.00	91.00	1	1,816	0.06%
2020/09/24	2	96.00	0	0.00	95.00	2	1,813	0.11%
2020/09/22	0	0.00	4	102.50	101.00	-4	1,809	-0.22%
2020/09/17	2	105.25	0	0.00	104.50	2	1,810	0.11%
2020/09/14	0	0.00	1	106.50	104.50	-1	1,826	-0.05%
2020/09/11	1	106.50	0	0.00	106.50	1	1,827	0.05%
2020/09/08	0	0.00	0.1	108.50	107.00	-0.1	1,809	-0.01%
2020/09/04	0	0.00	1	107.50	108.00	-1	1,799	-0.06%
2020/09/03	6	109.42	1	107.50	112.50	5	1,781	0.28%
2020/09/01	0	0.00	2	113.00	110.00	-2	1,715	-0.12%
2020/08/31	3	119.67	3	116.67	115.00	0	1,669	0.00%
2020/08/28	11.1	121.34	1	120.00	123.00	10.1	1,613	0.63%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	1	107.50	5	110.30	111.50	-4	1,434	-0.28%
2020/08/25	0	0.00	2	102.50	101.50	-2	1,327	-0.15%
2020/08/24	1	102.00	1	103.50	102.00	0	1,297	0.00%
2020/08/20	0	0.00	5	92.58	93.60	-5	1,255	-0.40%
2020/08/19	0	0.00	4	99.88	99.80	-4	1,251	-0.32%
2020/08/18	0	0.00	1	94.90	97.70	-1	1,237	-0.08%
2020/08/14	2	89.30	0	0.00	89.60	2	1,176	0.17%
2020/08/11	2	86.90	0	0.00	86.80	2	1,186	0.17%
2020/08/07	0	0.00	2	88.15	87.30	-2	1,204	-0.17%
2020/08/05	1	87.40	0	0.00	88.00	1	1,211	0.08%
2020/07/29	0	0.00	1	86.70	88.10	-1	1,324	-0.08%
2020/07/24	0	0.00	1	87.10	86.70	-1	1,362	-0.07%
2020/07/22	1	89.90	0	0.00	89.90	1	1,385	0.07%
2020/07/14	1	92.40	0	0.00	91.40	1	1,468	0.07%
2020/07/10	3	99.50	0	0.00	96.50	3	1,463	0.20%
2020/07/09	1	99.50	3	97.83	104.50	-2	1,431	-0.14%
2020/07/08	5	93.88	0	0.00	95.00	5	1,387	0.36%
2020/07/01	1	89.50	0	0.00	89.90	1	1,395	0.07%
2020/06/30	2	89.90	0	0.00	89.80	2	1,409	0.14%
2020/06/23	1	93.70	2	93.60	93.50	-1	1,411	-0.07%
2020/06/22	2	95.50	0	0.00	94.70	2	1,412	0.14%
2020/06/17	0	0.00	1	94.10	93.70	-1	1,409	-0.07%
2020/06/01	0	0.00	4	94.33	93.90	-4	1,535	-0.26%
2020/05/27	0	0.00	7	95.46	95.70	-7	1,540	-0.45%
2020/05/15	2	90.70	0	0.00	89.00	2	1,451	0.14%
2020/05/12	2	93.50	0	0.00	92.60	2	1,443	0.14%
2020/05/11	0	0.00	1	92.60	93.10	-1	1,447	-0.07%
2020/05/08	2	96.10	0	0.00	94.10	2	1,441	0.14%
2020/05/07	2	98.20	0	0.00	97.90	2	1,417	0.14%
2020/04/30	1	97.00	1	97.00	96.90	0	1,456	0.00%
2020/04/21	0	0.00	2	87.80	86.80	-2	1,457	-0.14%
2020/04/17	1	92.20	0	0.00	91.10	1	1,456	0.07%
2020/04/07	1	83.50	0	0.00	82.00	1	1,377	0.07%
2020/03/31	1	67.90	0	0.00	67.60	1	1,297	0.08%
2020/03/26	0	0.00	1	61.90	62.90	-1	1,300	-0.08%
2020/03/25	0	0.00	1	64.30	64.00	-1	1,355	-0.07%
2020/03/24	1	59.20	0	0.00	59.80	1	1,414	0.07%
2020/03/20	1	57.60	2	56.50	57.10	-1	1,466	-0.07%
2020/03/19	0	0.00	7	52.40	52.40	-7	1,522	-0.46%
2020/03/16	1	70.30	0	0.00	67.80	1	1,678	0.06%
2020/03/11	2	82.20	0	0.00	80.20	2	1,601	0.12%
2020/03/10	1	83.20	1	83.00	82.50	0	1,592	0.00%
2020/03/05	0	0.00	1	91.10	91.10	-1	1,579	-0.06%
2020/03/02	1	86.00	0	0.00	86.30	1	1,663	0.06%
2020/02/21	0	0.00	5	94.80	94.70	-5	1,930	-0.26%
2020/02/20	0	0.00	5	96.10	95.60	-5	1,935	-0.26%
2020/02/18	1	94.20	1	93.70	94.40	0	1,941	0.00%
2020/02/14	7	95.00	1	95.80	95.10	6	1,977	0.30%
2020/02/13	2	95.80	0	0.00	94.90	2	1,989	0.10%
2020/02/12	1	95.20	0	0.00	96.50	1	2,003	0.05%
2020/02/07	0	0.00	5	96.00	95.40	-5	2,044	-0.24%
2020/02/05	0	0.00	3	100.20	98.90	-3	2,078	-0.14%
2020/02/04	7	105.71	4	102.38	102.00	3	2,061	0.15%
2020/02/03	3	97.27	0	0.00	101.50	3	1,991	0.15%
2020/01/31	0	0.00	1	90.00	92.50	-1	1,940	-0.05%
2020/01/30	1	96.40	0	0.00	91.10	1	1,930	0.05%
2020/01/17	1	94.50	0	0.00	93.20	1	1,914	0.05%
2020/01/13	1	97.20	1	96.60	95.30	0	1,920	0.00%
2020/01/10	1	90.60	0	0.00	91.90	1	1,891	0.05%
2020/01/09	1	90.70	0	0.00	90.40	1	1,889	0.05%
2020/01/07	1	95.20	0	0.00	95.10	1	1,881	0.05%
2020/01/03	1	96.80	0	0.00	96.30	1	1,919	0.05%
2019/12/30	1	99.90	4	98.90	98.30	-3	1,892	-0.16%
2019/12/27	2	100.00	0	0.00	99.10	2	1,921	0.10%
2019/12/26	1	100.50	0	0.00	99.20	1	1,917	0.05%
2019/12/24	2	100.00	0	0.00	100.00	2	1,964	0.10%
2019/12/20	5	99.86	15	102.00	101.50	-10	1,946	-0.51%
2019/12/16	1	102.50	2	102.00	104.00	-1	1,742	-0.06%
2019/12/13	8	106.00	0	0.00	106.00	8	1,665	0.48%
2019/12/12	7	117.93	3	118.00	117.50	4	1,555	0.26%
2019/12/10	1	131.50	0	0.00	131.00	1	1,436	0.07%
2019/12/09	1	130.50	0	0.00	130.50	1	1,435	0.07%
2019/11/25	0	0.00	3	132.50	131.00	-3	1,097	-0.27%
2019/11/22	1	135.00	3	135.50	134.50	-2	1,091	-0.18%
2019/11/21	2	132.25	0	0.00	132.00	2	1,057	0.19%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/14	0	0.00	1	133.00	131.00	-1	1,019	-0.10%
2019/11/11	2	135.00	1	136.50	137.50	1	983	0.10%
2019/11/08	3	133.83	5	134.00	133.00	-2	973	-0.21%
2019/11/05	1	138.50	0	0.00	138.50	1	939	0.11%
2019/10/29	0	0.00	0.1	134.50	133.50	-0.1	934	-0.01%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/22	1	138.00	0	0.00	139.00	1	925	0.11%
2019/10/16	0	0.00	1	136.00	134.50	-1	975	-0.10%
2019/10/03	1	148.00	1	150.50	148.00	0	944	0.00%
2019/10/01	1	147.50	0	0.00	147.50	1	916	0.11%
2019/09/09	0	0.00	1	152.00	150.00	-1	995	-0.10%
2019/09/03	0	0.00	1	152.50	149.00	-1	1,049	-0.10%
2019/09/02	4	150.38	0	0.00	149.00	4	1,036	0.39%
2019/08/22	1	144.50	0	0.00	143.00	1	1,052	0.10%
2019/08/05	1	152.00	4	154.00	150.50	-3	1,085	-0.28%
2019/08/02	2	160.00	0	0.00	158.50	2	1,082	0.18%
2019/07/31	0	0.00	1	167.00	167.00	-1	1,070	-0.09%
2019/07/30	1	169.50	0	0.00	165.00	1	1,059	0.09%
2019/07/29	2	167.00	1	168.50	168.50	1	1,047	0.10%
2019/07/26	0	0.00	3	163.17	163.50	-3	1,037	-0.29%
2019/07/24	1	164.50	0	0.00	164.00	1	1,039	0.10%
2019/07/23	1	168.00	5	166.40	164.50	-4	1,052	-0.38%
2019/07/22	1	166.50	0	0.00	166.50	1	1,054	0.09%
2019/07/19	1	169.00	0	0.00	169.50	1	1,048	0.10%
2019/07/18	1	172.00	2	170.25	168.00	-1	1,035	-0.10%
2019/07/16	1	164.00	2	164.25	164.00	-1	965	-0.10%
2019/07/15	1	161.00	0	0.00	161.50	1	947	0.11%
2019/07/11	1	161.50	0	0.00	160.50	1	959	0.10%
2019/07/10	1	159.00	1	161.50	161.50	0	965	0.00%
2019/07/04	0	0.00	1	166.50	166.00	-1	961	-0.10%
2019/07/03	1	165.50	3	165.00	165.00	-2	971	-0.21%
2019/07/02	6	166.25	1	162.50	165.00	5	970	0.52%
2019/07/01	1	159.50	0	0.00	159.50	1	944	0.11%
2019/06/27	1	160.50	0	0.00	159.50	1	959	0.10%
2019/06/26	1	159.50	0	0.00	159.00	1	970	0.10%
2019/06/21	0	0.00	1	158.00	157.00	-1	944	-0.11%
2019/06/19	1	155.00	0	0.00	152.00	1	923	0.11%
2019/06/18	1	151.50	1	150.00	151.50	0	923	0.00%
2019/06/13	0	0.00	1	150.50	151.00	-1	944	-0.11%
2019/06/11	1	146.00	0	0.00	150.00	1	960	0.10%
2019/06/10	1	141.00	0	0.00	140.50	1	934	0.11%
2019/06/06	0	0.00	1	137.00	139.00	-1	936	-0.11%
2019/06/04	1	139.00	0	0.00	138.50	1	956	0.10%
2019/05/28	1	133.50	0	0.00	133.50	1	1,074	0.09%
2019/05/21	1	140.50	0	0.00	142.50	1	1,168	0.09%
2019/05/14	2	135.75	0	0.00	138.50	2	1,307	0.15%
2019/05/13	0	0.00	0.1	138.50	136.50	-0.1	1,310	-0.01%
2019/05/10	1	149.00	2	146.00	143.50	-1	1,299	-0.08%
2019/05/08	2	154.00	0	0.00	154.00	2	1,302	0.15%
2019/04/30	1	158.50	0	0.00	157.00	1	1,405	0.07%
2019/04/29	2	157.00	0	0.00	155.50	2	1,401	0.14%
2019/04/24	0	0.00	1	166.00	164.50	-1	1,416	-0.07%
2019/04/23	1	168.00	0	0.00	166.50	1	1,425	0.07%
2019/04/17	1	168.00	0	0.00	168.50	1	1,586	0.06%
2019/04/11	1	172.00	0	0.00	170.50	1	1,762	0.06%
2019/04/01	0	0.00	1	167.00	168.00	-1	1,812	-0.06%
2019/03/29	2	167.50	2	168.00	168.00	0	1,806	0.00%
2019/03/28	0	0.00	3	167.00	167.00	-3	1,809	-0.17%
2019/03/26	0	0.00	1	169.50	169.00	-1	1,833	-0.05%
2019/03/21	0	0.00	1	174.00	175.00	-1	1,948	-0.05%
2019/03/20	1	171.00	1	172.00	172.00	0	1,991	0.00%
2019/03/19	1	171.00	0	0.00	171.00	1	2,005	0.05%
2019/03/18	0	0.00	1	171.00	170.50	-1	2,014	-0.05%
2019/03/15	1	175.00	0	0.00	174.50	1	1,999	0.05%
2019/03/14	3	178.50	0	0.00	175.00	3	2,011	0.15%
2019/03/08	1	182.50	0	0.00	180.00	1	2,151	0.05%
2019/03/07	0	0.00	2	187.25	181.50	-2	2,200	-0.09%
2019/02/27	0	0.00	1	176.50	181.50	-1	2,157	-0.05%
2019/02/22	0	0.00	1	183.00	181.50	-1	2,161	-0.05%
2019/02/21	0	0.00	1	182.00	180.00	-1	2,168	-0.05%
2019/02/19	3	179.33	4	178.38	177.50	-1	2,182	-0.05%
2019/02/15	2	175.50	1	175.00	170.50	1	2,160	0.05%
2019/02/12	1	166.50	1	169.50	167.50	0	2,114	0.00%
2019/01/24	2	177.00	0	0.00	175.00	2	2,389	0.08%
2019/01/23	3	174.50	2.1	173.79	173.50	0.9	2,398	0.04%
2019/01/22	1	172.00	0	0.00	171.00	1	2,363	0.04%
2019/01/18	0	0.00	3	172.00	171.50	-3	2,419	-0.12%
2019/01/14	1	174.00	1	171.50	171.50	0	2,461	0.00%
2019/01/10	2	183.25	1	185.00	175.50	1	2,440	0.04%
2019/01/08	1	174.50	1	175.00	172.50	0	2,325	0.00%
2019/01/07	1	172.50	1	169.50	169.50	0	2,290	0.00%
2019/01/03	1	174.00	0	0.00	173.00	1	2,269	0.04%
2019/01/02	0	0.00	1	168.00	163.50	-1	2,226	-0.04%
2018/12/27	1	161.00	0	0.00	161.00	1	2,290	0.04%
2018/12/19	1	163.50	0	0.00	160.00	1	2,508	0.04%
2018/12/17	0	0.00	2	164.75	163.50	-2	2,514	-0.08%
2018/12/13	4	152.88	1	158.00	156.00	3	2,448	0.12%
2018/12/06	2	156.00	4	162.50	152.50	-2	2,413	-0.08%
2018/12/05	1	167.50	0	0.00	169.00	1	2,364	0.04%
2018/12/04	3	170.83	3	173.33	173.50	0	2,345	0.00%
2018/11/30	3	161.67	2	163.50	161.00	1	2,356	0.04%
2018/11/29	1	151.50	0	0.00	158.50	1	2,310	0.04%
2018/11/26	0	0.00	1	145.00	144.00	-1	2,270	-0.04%
2018/11/20	0	0.00	1	149.00	149.50	-1	2,280	-0.04%
2018/11/19	2	145.50	2	143.50	144.50	0	2,253	0.00%
2018/11/16	2	144.75	1	144.50	144.00	1	2,244	0.04%
2018/11/12	2	158.25	0	0.00	156.00	2	2,133	0.09%
2018/11/08	1	163.00	0	0.00	157.50	1	2,114	0.05%
2018/11/07	1	153.50	0.1	161.00	157.50	0.9	2,061	0.05%
2018/11/06	0	0.00	1	166.00	163.50	-1	1,984	-0.05%
2018/11/05	1	183.00	1	185.50	181.00	0	1,886	0.00%
2018/11/01	1	194.00	0	0.00	196.00	1	1,787	0.06%
2018/10/31	1	199.50	0	0.00	193.00	1	1,783	0.06%
2018/10/18	0.4	192.00	0	0.00	191.00	0.4	1,736	0.02%
2018/10/15	1	189.00	1	189.50	190.00	0	1,791	0.00%
2018/10/09	0	0.00	1	201.00	203.50	-1	1,808	-0.06%
2018/10/08	1	209.50	0	0.00	206.00	1	1,802	0.06%
2018/10/05	10.1	217.46	11	214.14	213.50	-0.9	1,791	-0.05%
2018/10/02	1	207.00	1	208.00	201.00	0	1,669	0.00%
2018/10/01	0	0.00	2	195.00	194.00	-2	1,615	-0.12%
2018/09/27	0	0.00	1	192.50	192.00	-1	1,614	-0.06%
2018/09/21	2	183.75	0	0.00	182.00	2	1,622	0.12%
2018/09/18	0	0.00	1	189.00	189.00	-1	1,575	-0.06%
2018/09/17	1	201.00	2	204.50	197.00	-1	1,581	-0.06%
2018/09/14	1	196.50	0	0.00	196.00	1	1,583	0.06%
2018/09/13	1	191.00	1	192.00	196.50	0	1,600	0.00%
2018/09/10	0	0.00	1	190.00	190.50	-1	1,571	-0.06%
2018/09/07	3	195.33	2	190.50	191.00	1	1,574	0.06%
2018/09/06	5	204.90	4	203.88	203.50	1	1,541	0.06%
2018/09/05	1	214.50	1	216.00	215.00	0	1,505	0.00%
2018/09/04	0	0.00	0	235.50	222.00	0	1,498	0.00%
2018/09/03	4	221.25	1	216.50	215.00	3	1,491	0.20%
2018/08/31	2	228.50	1	227.00	228.50	1	1,481	0.07%
2018/08/30	2	225.00	2	227.50	226.00	0	1,483	0.00%
2018/08/29	0	0.00	2	230.00	221.00	-2	1,503	-0.13%
2018/08/17	1	241.50	1	242.00	238.50	0	1,660	0.00%
2018/08/16	1	239.50	0	0.00	238.00	1	1,706	0.06%
2018/08/13	3	238.00	0	0.00	240.50	3	1,824	0.16%
2018/08/09	1	246.50	0	0.00	244.50	1	1,847	0.05%
2018/08/06	1	259.00	1	252.00	250.50	0	2,007	0.00%
2018/08/03	0	0.00	1	265.00	266.00	-1	2,006	-0.05%
2018/08/01	0	0.00	2	270.00	270.00	-2	2,086	-0.10%
2018/07/30	1	260.00	3	261.00	256.00	-2	2,167	-0.09%
2018/07/27	1	258.50	0	0.00	262.00	1	2,288	0.04%
2018/07/26	3	259.00	0	0.00	255.00	3	2,433	0.12%
2018/07/25	1	249.50	0	0.00	255.50	1	2,494	0.04%
2018/07/24	1	240.00	1	242.50	248.50	0	2,551	0.00%
2018/07/19	0	0.00	1	251.50	251.00	-1	2,801	-0.04%
2018/07/18	2	257.00	2	254.50	253.00	0	2,871	0.00%
2018/07/16	1	270.00	0	0.00	267.50	1	3,005	0.03%
2018/07/12	1	271.50	0.1	269.50	266.50	0.9	3,144	0.03%
2018/07/11	1	273.00	1.1	269.56	268.50	-0.1	3,127	0.00%
2018/07/09	1	286.50	1	294.50	292.50	0	3,072	0.00%
2018/07/06	1	298.00	0	0.00	292.00	1	3,126	0.03%
2018/07/03	1	309.00	0	0.00	302.00	1	3,133	0.03%
2018/06/29	0.1	309.50	0	0.00	312.00	0.1	3,110	0.00%
2018/06/25	2.1	317.86	0	0.00	316.00	2.1	3,142	0.07%
2018/06/21	1	301.00	0	0.00	301.00	1	3,113	0.03%
2018/06/15	0	0.00	1	294.00	292.50	-1	3,177	-0.03%
2018/06/13	1	307.50	0.1	306.00	304.50	0.9	3,184	0.03%
2018/06/11	0	0.00	0.1	309.00	307.50	-0.1	3,213	0.00%
2018/06/08	0	0.00	1	310.00	307.50	-1	3,262	-0.03%
2018/06/07	2	314.50	0	0.00	310.50	2	3,292	0.06%
2018/05/31	0	0.00	1	308.50	315.00	-1	3,688	-0.03%
2018/05/29	0	0.00	1	311.00	314.50	-1	3,664	-0.03%
2018/05/28	0	0.00	1	314.00	310.00	-1	3,641	-0.03%
2018/05/24	0.1	337.00	0	0.00	337.00	0.1	3,520	0.00%
2018/05/23	2.1	339.81	1	344.50	341.00	1.1	3,473	0.03%
2018/05/21	0	0.00	1	326.50	324.00	-1	3,366	-0.03%
2018/05/17	1	329.50	0	0.00	323.00	1	3,352	0.03%
2018/05/16	1	336.00	1	336.50	324.50	0	3,330	0.00%
2018/05/15	2	326.00	4	325.00	325.50	-2	3,288	-0.06%
2018/05/11	3	323.50	1	322.50	317.00	2	3,191	0.06%
2018/05/10	1	324.50	0	0.00	319.50	1	3,159	0.03%
2018/05/09	2	315.25	6	310.50	316.00	-4	3,116	-0.13%
2018/05/08	0	0.00	3	325.00	314.00	-3	3,052	-0.10%
2018/05/04	9	329.83	4	331.75	322.00	5	2,939	0.17%
2018/05/03	2.1	337.27	0	0.00	338.00	2.1	2,830	0.07%
2018/05/02	1	321.50	2	321.50	325.00	-1	2,670	-0.04%
2018/04/30	0	0.00	1	310.00	310.00	-1	2,582	-0.04%
2018/04/27	1	297.00	0	0.00	307.50	1	2,501	0.04%
2018/04/26	1	309.00	1	310.00	288.00	0	2,400	0.00%
2018/04/25	1	296.50	6	287.33	298.00	-5	2,241	-0.22%
2018/04/24	8	292.00	7	288.14	283.50	1	2,179	0.05%
2018/04/20	0	0.00	2	270.25	273.50	-2	2,009	-0.10%
2018/04/19	1	263.50	3	267.50	261.50	-2	1,966	-0.10%
2018/04/18	2	256.25	5	258.10	258.50	-3	1,874	-0.16%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	2	247.25	247.50	-2	1,772	-0.11%
2018/04/13	0	0.00	2	246.50	243.00	-2	1,762	-0.11%
2018/04/12	3	252.67	10	249.70	245.50	-7	1,769	-0.40%
2018/04/03	2	242.50	0	0.00	242.50	2	1,638	0.12%
2018/04/02	2	248.50	3	250.50	246.50	-1	1,626	-0.06%
2018/03/31	3	247.17	3	250.50	249.00	0	1,603	0.00%
2018/03/29	2	243.00	1	243.00	241.50	1	1,547	0.06%
2018/03/28	0	0.00	1	238.50	237.00	-1	1,527	-0.07%
2018/03/23	1	239.50	1	239.00	235.50	0	1,502	0.00%
2018/03/22	3	244.50	0	0.00	237.00	3	1,484	0.20%
2018/03/21	4	240.25	0	0.00	241.50	4	1,453	0.28%
2018/03/14	0	0.00	10	241.00	240.00	-10	1,357	-0.74%
2018/03/13	3	247.50	0	0.00	245.50	3	1,310	0.23%
2018/03/12	1	251.00	4	250.38	255.00	-3	1,270	-0.24%
2018/03/09	1	254.00	1	247.50	247.50	0	1,213	0.00%
2018/03/08	4	250.00	3	254.00	246.50	1	1,156	0.09%
2018/03/07	1	234.00	20	234.00	234.00	-19	914	-2.08%
2018/02/22	0	0.00	4	198.00	197.50	-4	797	-0.50%
2018/02/05	1	194.00	0	0.00	194.00	1	802	0.12%
2018/01/19	5	205.80	0	0.00	202.00	5	914	0.55%
2018/01/18	1	202.00	5	203.70	202.50	-4	915	-0.44%
2018/01/17	0	0.00	1	195.50	198.00	-1	922	-0.11%
2018/01/16	0	0.00	3	204.33	201.00	-3	941	-0.32%
2018/01/15	4	201.50	2	201.50	200.00	2	908	0.22%
2018/01/11	0	0.00	1	193.00	192.50	-1	877	-0.11%
2018/01/08	1	191.00	2	191.25	191.50	-1	875	-0.11%