元大台灣50 (0050)-凱基-羅東券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
158.95
漲跌
▲1.55
漲幅
+0.98%
成交量
6,547張
產業
上市
3667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2.2	155.96	0	0.00	155.65	2.2	12,784	0.02%
2024/04/15	0.2	160.18	0	0.00	160.00	0.2	12,601	0.00%
2024/04/09	0	0.00	2	161.91	163.25	-2	12,737	-0.02%
2024/04/08	0	0.00	0.4	159.40	159.45	-0.4	12,701	0.00%
2024/04/02	0.4	159.35	1.2	159.24	159.65	-0.8	12,995	-0.01%
2024/03/28	0.2	156.99	0	0.00	156.90	0.2	13,567	0.00%
2024/03/26	0	0.00	2.6	157.87	157.60	-2.6	13,634	-0.02%
2024/03/25	0	0.00	0.3	157.50	157.50	-0.3	13,636	0.00%
2024/03/22	0	0.00	2	157.96	157.20	-2	13,586	-0.01%
2024/03/21	0	0.00	0.5	157.20	157.40	-0.5	13,584	0.00%
2024/03/20	0	154.25	5.1	154.20	153.20	-5.1	13,558	-0.04%
2024/03/19	3	154.03	7	153.20	154.05	-4	13,924	-0.03%
2024/03/18	0	0.00	0.4	154.15	154.40	-0.4	13,830	0.00%
2024/03/15	1	153.00	1	154.50	153.00	0	13,623	0.00%
2024/03/14	0	155.00	0.6	155.00	155.10	-0.6	13,532	0.00%
2024/03/13	0.4	155.30	2	155.56	155.25	-1.6	13,611	-0.01%
2024/03/12	0	0.00	3.2	153.42	154.50	-3.2	13,443	-0.02%
2024/03/11	1.3	153.78	0	0.00	152.90	1.3	13,318	0.01%
2024/03/08	0	0.00	1	155.75	154.45	-1	13,181	-0.01%
2024/03/07	1	152.00	0	0.00	152.30	1	12,772	0.01%
2024/03/06	0	0.00	0.3	147.61	148.85	-0.3	12,366	0.00%
2024/03/05	0	0.00	0.3	148.10	148.15	-0.3	12,273	0.00%
2024/02/29	0.3	142.90	0	0.00	143.30	0.3	11,877	0.00%
2024/02/26	0	0.00	1	143.75	143.95	-1	11,990	-0.01%
2024/02/23	0	0.00	1.1	143.88	143.75	-1.1	11,929	-0.01%
2024/02/22	0	0.00	0.2	142.29	142.80	-0.2	12,083	0.00%
2024/02/21	0.1	141.28	0	0.00	141.20	0.1	12,022	0.00%
2024/02/20	0	0.00	10.2	141.85	141.65	-10.2	12,301	-0.08%
2024/02/19	1	140.85	0	0.00	141.10	1	12,385	0.01%
2024/02/16	4	141.80	0.3	141.40	141.30	3.7	12,615	0.03%
2024/02/15	2	142.35	9.3	142.39	142.35	-7.3	12,656	-0.06%
2024/02/05	0.3	136.10	0	0.00	135.95	0.3	12,384	0.00%
2024/02/02	0	0.00	1	134.95	135.10	-1	12,168	-0.01%
2024/02/01	0	0.00	0	133.90	134.35	0	12,124	0.00%
2024/01/31	0	0.00	1	134.60	134.35	-1	12,169	-0.01%
2024/01/30	0.1	136.31	0.1	136.40	136.15	0	12,165	0.00%
2024/01/29	0	0.00	0.3	136.00	136.50	-0.3	12,271	0.00%
2024/01/24	0	0.00	0	134.15	134.00	0	11,511	0.00%
2024/01/23	0	0.00	0.2	133.95	134.05	-0.2	11,454	0.00%
2024/01/22	0	0.00	0.1	133.60	133.80	-0.1	11,491	0.00%
2024/01/19	0	0.00	0.3	131.65	132.90	-0.3	11,344	0.00%
2024/01/18	1.2	128.33	0	0.00	128.30	1.2	11,276	0.01%
2024/01/17	12.6	127.71	0	0.00	127.45	12.6	11,225	0.11%
2024/01/16	0.3	131.53	0.1	131.90	131.65	0.2	10,739	0.00%
2024/01/15	0	0.00	1	133.30	133.00	-1	10,507	-0.01%
2024/01/09	1	133.05	0	0.00	133.00	1	10,467	0.01%
2024/01/05	0.1	132.30	0	0.00	132.15	0.1	10,451	0.00%
2024/01/04	1	132.50	0	0.00	132.50	1	10,623	0.01%
2024/01/03	1	132.55	1	132.45	132.55	0	10,771	0.00%
2024/01/02	0	135.00	0	0.00	134.90	0	10,627	0.00%
2023/12/29	0	0.00	0.1	135.70	135.45	-0.1	10,597	0.00%
2023/12/27	0	0.00	0.1	135.30	135.75	-0.1	10,401	0.00%
2023/12/26	0	0.00	2	134.08	134.25	-2	10,010	-0.02%
2023/12/25	0	0.00	4	133.00	133.50	-4	9,822	-0.04%
2023/12/21	0	0.00	1	132.50	132.60	-1	9,860	-0.01%
2023/12/18	0.1	133.15	0.4	133.70	133.90	-0.4	10,144	0.00%
2023/12/15	4.4	134.03	2.3	133.81	133.70	2.1	10,132	0.02%
2023/12/13	0	0.00	1.1	131.56	131.55	-1.1	9,477	-0.01%
2023/12/12	0	131.75	0.4	131.85	131.50	-0.4	9,524	0.00%
2023/12/11	3	131.03	0	0.00	131.20	3	9,552	0.03%
2023/12/08	0	0.00	1.2	131.43	131.05	-1.2	9,554	-0.01%
2023/12/06	0	0.00	0.5	130.89	130.80	-0.5	9,471	-0.01%
2023/12/05	0	0.00	0	130.40	130.35	0	9,445	0.00%
2023/11/30	0	0.00	20	131.10	131.35	-20	9,479	-0.21%
2023/11/29	0	0.00	1	131.15	131.15	-1	9,354	-0.01%
2023/11/28	0	0.00	0	131.40	131.25	0	9,295	0.00%
2023/11/27	0.2	130.65	0	0.00	130.35	0.2	9,208	0.00%
2023/11/24	1.1	131.29	0	0.00	131.20	1.1	9,147	0.01%
2023/11/21	0	0.00	1	132.70	132.55	-1	9,018	-0.01%
2023/11/16	0.2	130.55	1	130.65	130.60	-0.8	8,234	-0.01%
2023/11/15	0	0.00	0.8	130.28	130.55	-0.8	8,096	-0.01%
2023/11/14	0	0.00	1.1	129.32	129.00	-1.1	7,843	-0.01%
2023/11/13	0	0.00	0.3	128.67	128.70	-0.3	7,669	0.00%
2023/11/10	0.1	126.65	0	0.00	126.75	0.1	7,548	0.00%
2023/11/09	0	0.00	0.2	127.00	127.25	-0.2	7,601	0.00%
2023/11/08	0	0.00	0	127.00	127.20	0	7,872	0.00%
2023/11/07	0	126.50	4	126.40	126.50	-4	7,816	-0.05%
2023/11/06	0	0.00	1	126.85	126.55	-1	7,888	-0.01%
2023/11/03	2.7	125.09	0	125.15	125.45	2.6	7,684	0.03%
2023/11/02	0	0.00	0.1	123.95	124.50	-0.1	7,713	0.00%
2023/11/01	1	121.60	0	0.00	121.75	1	7,626	0.01%
2023/10/31	0.1	121.44	0	0.00	121.15	0.1	7,666	0.00%
2023/10/30	1.1	122.09	0	0.00	122.00	1.1	7,686	0.01%
2023/10/26	0.3	122.03	0	0.00	121.75	0.3	7,661	0.00%
2023/10/25	2.1	124.40	0	0.00	124.20	2.1	7,340	0.03%
2023/10/24	1.2	123.37	0	0.00	123.95	1.2	7,340	0.02%
2023/10/23	0	123.85	0	0.00	123.85	0	7,293	0.00%
2023/10/19	0	0.00	0.2	124.95	124.85	-0.2	7,364	0.00%
2023/10/18	0	125.29	0	0.00	124.80	0	7,447	0.00%
2023/10/17	0	0.00	4.1	126.51	126.55	-4.1	7,349	-0.06%
2023/10/16	0	0.00	0.1	126.10	126.25	-0.1	7,474	0.00%
2023/10/13	0	126.80	0.2	126.75	126.95	-0.1	7,526	0.00%
2023/10/12	0	0.00	3	127.30	127.30	-3	7,674	-0.04%
2023/10/04	0.1	121.90	0	0.00	121.90	0.1	7,701	0.00%
2023/10/02	0.1	124.40	0	0.00	124.25	0.1	7,694	0.00%
2023/09/28	2	122.70	0	0.00	122.65	2	7,859	0.03%
2023/09/27	0.1	122.00	0	0.00	122.15	0.1	7,849	0.00%
2023/09/26	0.1	122.24	0	0.00	122.10	0.1	7,835	0.00%
2023/09/25	0.2	123.55	0	0.00	123.55	0.2	7,778	0.00%
2023/09/22	7.1	122.36	0	0.00	122.65	7.1	7,829	0.09%
2023/09/21	2.6	122.81	0	0.00	122.75	2.6	7,765	0.03%
2023/09/20	0.2	124.76	0	0.00	124.75	0.2	7,507	0.00%
2023/09/19	0	125.50	0	0.00	125.45	0	7,518	0.00%
2023/09/18	0.1	126.08	0	0.00	126.00	0.1	7,574	0.00%
2023/09/14	0.1	126.90	0	126.80	126.95	0.1	7,912	0.00%
2023/09/13	0	125.20	0	0.00	125.20	0	7,892	0.00%
2023/09/11	0.4	123.84	0	0.00	123.80	0.4	8,099	0.01%
2023/09/08	0.1	124.38	0	0.00	124.30	0.1	8,073	0.00%
2023/09/07	0	124.90	0	0.00	124.85	0	8,371	0.00%
2023/09/05	0.1	126.40	1	126.30	126.45	-0.9	8,477	-0.01%
2023/08/31	0.2	125.85	0	0.00	125.70	0.2	8,705	0.00%
2023/08/30	0.2	126.67	1	127.00	126.60	-0.8	8,738	-0.01%
2023/08/28	0.2	125.35	0	0.00	125.35	0.2	8,731	0.00%
2023/08/25	3.1	124.66	0	0.00	124.55	3.1	8,806	0.04%
2023/08/23	0.8	124.75	0	0.00	124.85	0.8	9,020	0.01%
2023/08/22	2.7	124.01	0	0.00	124.00	2.7	9,303	0.03%
2023/08/21	1.1	123.13	0	123.50	123.00	1	9,433	0.01%
2023/08/18	1	123.76	0	0.00	123.85	1	9,447	0.01%
2023/08/17	6	124.31	0.1	124.31	124.60	6	9,525	0.06%
2023/08/16	0.6	124.17	0	124.13	124.05	0.5	9,664	0.01%
2023/08/15	0.1	124.90	0	0.00	124.70	0.1	9,931	0.00%
2023/08/14	5.4	124.45	0	0.00	124.50	5.4	10,173	0.05%
2023/08/11	0.3	126.65	0	0.00	126.30	0.3	10,232	0.00%
2023/08/10	9.2	126.56	0	0.00	126.40	9.2	10,235	0.09%
2023/08/09	0	0.00	0	127.55	127.20	0	10,122	0.00%
2023/08/08	0.1	126.76	0	0.00	127.00	0.1	10,124	0.00%
2023/08/04	0.3	127.38	0	0.00	127.25	0.3	10,002	0.00%
2023/08/02	2.7	128.38	0.4	127.80	127.85	2.3	9,967	0.02%
2023/08/01	0.7	129.50	0.6	129.00	129.45	0.1	9,867	0.00%
2023/07/31	1	128.50	1	130.15	128.80	0	9,830	0.00%
2023/07/28	2	129.48	3	129.50	129.50	-1	9,771	-0.01%
2023/07/27	0.1	129.30	0.2	129.35	129.50	-0.1	9,795	0.00%
2023/07/26	0.2	128.55	0	0.00	128.50	0.2	9,814	0.00%
2023/07/25	0	0.00	1	129.00	128.85	-1	9,835	-0.01%
2023/07/24	0.1	127.15	0	0.00	127.25	0.1	9,877	0.00%
2023/07/21	1.4	126.71	0	0.00	127.20	1.4	9,930	0.01%
2023/07/20	0	129.40	0	0.00	129.35	0	10,026	0.00%
2023/07/19	0	129.25	0	0.00	128.75	0	10,073	0.00%
2023/07/18	1	130.59	0	0.00	129.85	1	9,915	0.01%
2023/07/17	1	132.00	4	132.20	132.00	-3	9,841	-0.03%
2023/07/14	0	0.00	0.1	132.08	132.25	-0.1	9,716	0.00%
2023/07/13	0	131.50	0	0.00	130.90	0	9,551	0.00%
2023/07/12	9.2	129.33	0	0.00	129.45	9.2	9,385	0.10%
2023/07/11	0	128.65	0	129.10	129.20	0	9,379	0.00%
2023/07/10	0	127.15	0	0.00	127.45	0	9,413	0.00%
2023/07/07	0	127.35	2	127.45	127.70	-2	9,330	-0.02%
2023/07/06	0.3	128.89	0	0.00	127.90	0.3	9,296	0.00%
2023/07/05	1	130.70	3	130.87	130.80	-2	9,086	-0.02%
2023/07/04	0	0.00	0.2	131.00	131.00	-0.2	9,075	0.00%
2023/07/03	0.3	130.35	2	130.50	130.70	-1.7	9,106	-0.02%
2023/06/30	0.1	128.61	0	0.00	129.10	0.1	9,245	0.00%
2023/06/29	0.3	129.29	0	0.00	129.05	0.3	9,318	0.00%
2023/06/28	0.1	129.45	0	129.10	129.10	0	9,274	0.00%
2023/06/27	0	129.18	0.4	129.30	128.90	-0.4	9,342	0.00%
2023/06/26	0	129.70	2	129.70	129.75	-2	9,410	-0.02%
2023/06/21	0	0.00	0.1	130.40	130.55	-0.1	9,511	0.00%
2023/06/20	0.1	130.40	0.5	130.50	130.55	-0.4	9,327	0.00%
2023/06/19	6	131.18	1.9	131.19	131.25	4.1	9,455	0.04%
2023/06/16	0	0.00	0	131.45	131.55	0	9,416	0.00%
2023/06/15	0	0.00	2	131.80	131.90	-2	9,414	-0.02%
2023/06/14	0	0.00	0.2	131.35	131.50	-0.2	9,411	0.00%
2023/06/13	0	131.65	4	131.10	131.55	-4	9,559	-0.04%
2023/06/12	0.3	128.85	0.1	128.95	129.00	0.2	9,371	0.00%
2023/06/09	0	0.00	0.1	127.30	127.80	-0.1	9,326	0.00%
2023/06/08	0	127.17	0	0.00	126.85	0	9,545	0.00%
2023/06/07	0	0.00	1.3	128.03	128.10	-1.3	9,679	-0.01%
2023/06/05	1.2	126.55	0.1	126.60	126.35	1.1	9,525	0.01%
2023/06/02	0	0.00	0.2	126.57	126.75	-0.2	9,543	0.00%
2023/05/29	0	0.00	1.4	126.68	126.75	-1.4	9,386	-0.01%
2023/05/26	0	0.00	0.5	125.79	125.95	-0.5	9,236	0.00%
2023/05/25	0	0.00	0.1	123.00	123.05	-0.1	8,943	0.00%
2023/05/24	1.1	121.56	0	0.00	121.60	1.1	8,934	0.01%
2023/05/22	0	0.00	0.2	122.40	122.30	-0.2	8,718	0.00%
2023/05/19	0	0.00	13	122.49	122.50	-13	8,549	-0.15%
2023/05/18	0	0.00	16.8	122.05	122.15	-16.8	8,164	-0.21%
2023/05/16	0	0.00	0.1	118.55	118.60	-0.1	7,695	0.00%
2023/05/15	1	116.95	0	0.00	117.20	1	7,628	0.01%
2023/05/12	1.1	116.87	0	0.00	117.20	1.1	7,663	0.01%
2023/05/11	1	117.60	0	0.00	117.55	1	7,680	0.01%
2023/05/10	1.2	117.82	0	0.00	117.80	1.2	7,768	0.01%
2023/05/09	0	0.00	0	118.60	118.90	0	7,838	0.00%
2023/05/08	0	0.00	0	118.80	118.55	0	7,983	0.00%
2023/05/05	0.3	117.67	0	0.00	117.80	0.3	8,041	0.00%
2023/05/03	1	117.20	0	0.00	117.20	1	8,310	0.01%
2023/04/27	2.3	116.05	0.4	116.40	116.00	1.9	9,376	0.02%
2023/04/26	6.4	115.87	4	115.88	116.10	2.4	9,678	0.03%
2023/04/25	1.4	116.71	0	0.00	116.60	1.4	9,938	0.01%
2023/04/24	1.1	118.15	0	0.00	118.15	1.1	9,795	0.01%
2023/04/21	1	118.55	3	119.42	118.60	-2	9,946	-0.02%
2023/04/20	0.4	118.83	2	118.90	118.90	-1.6	10,065	-0.02%
2023/04/19	5.3	119.39	0.2	119.55	119.05	5.1	10,208	0.05%
2023/04/18	6	119.85	0.3	120.35	119.95	5.7	10,272	0.06%
2023/04/17	1	120.05	0.7	120.30	120.35	0.3	10,392	0.00%
2023/04/13	0.2	119.84	0	0.00	119.50	0.2	10,722	0.00%
2023/04/12	1.2	120.25	0.1	120.40	120.55	1.1	10,756	0.01%
2023/04/11	2	120.80	3	120.50	120.85	-1	10,939	-0.01%
2023/04/10	0	0.00	5	121.00	121.00	-5	11,043	-0.05%
2023/04/07	0.1	121.00	0	0.00	121.00	0.1	11,050	0.00%
2023/04/06	1.1	120.73	0.2	121.05	121.00	0.9	11,043	0.01%
2023/03/31	0	0.00	0.2	121.80	121.60	-0.2	11,018	0.00%
2023/03/30	5	121.15	0.6	121.20	121.20	4.4	10,853	0.04%
2023/03/28	5.8	120.34	0	0.00	120.40	5.8	11,017	0.05%
2023/03/27	5	121.25	0.3	121.75	121.45	4.7	10,957	0.04%
2023/03/23	0	0.00	3.4	121.55	121.85	-3.4	10,884	-0.03%
2023/03/22	0.1	120.85	8.3	120.67	120.90	-8.2	10,757	-0.08%
2023/03/21	0	118.45	0	0.00	118.65	0	10,628	0.00%
2023/03/20	0.1	118.10	0	118.25	118.10	0.1	10,708	0.00%
2023/03/16	0	116.85	0	117.15	117.05	0	10,665	0.00%
2023/03/15	5	118.55	0	0.00	117.60	5	10,542	0.05%
2023/03/14	2.1	117.32	0	0.00	117.50	2.1	10,505	0.02%
2023/03/13	0.1	117.70	60	117.91	118.80	-60	10,522	-0.57%
2023/03/10	2.4	118.31	0	118.30	118.30	2.4	10,334	0.02%
2023/03/08	0.1	120.13	0	0.00	120.30	0.1	10,627	0.00%
2023/03/06	1	120.00	0	0.00	120.50	1	10,828	0.01%
2023/03/01	0.2	117.95	0	0.00	119.35	0.2	11,216	0.00%
2023/02/24	0.1	119.05	0	0.00	118.80	0.1	11,184	0.00%
2023/02/22	0.1	117.65	0.1	117.45	117.65	0	11,312	0.00%
2023/02/21	0	118.64	0.1	118.70	118.95	0	11,354	0.00%
2023/02/20	1	118.55	0	0.00	119.00	1	11,674	0.01%
2023/02/17	4	118.71	0	0.00	118.75	4	12,141	0.03%
2023/02/16	0.2	120.30	3	119.65	120.30	-2.8	12,312	-0.02%
2023/02/15	0.2	119.33	0	0.00	118.85	0.2	12,701	0.00%
2023/02/13	0	120.46	0	0.00	120.75	0	12,930	0.00%
2023/02/10	0.1	120.85	0.5	121.00	121.00	-0.4	13,040	0.00%
2023/02/08	0.1	120.65	0	0.00	120.85	0.1	13,164	0.00%
2023/02/07	0.1	119.13	0	0.00	119.00	0.1	13,240	0.00%
2023/02/06	0	119.90	0	0.00	119.25	0	13,219	0.00%
2023/02/03	0.1	120.95	0.1	120.70	121.00	-0.1	13,134	0.00%
2023/02/02	0	0.00	5.6	120.80	121.00	-5.6	13,144	-0.04%
2023/02/01	1	118.90	7	118.84	119.00	-6	13,076	-0.05%
2023/01/31	0	0.00	4	120.00	118.30	-4	13,101	-0.03%
2023/01/30	6	120.54	1.2	120.61	120.70	4.8	12,923	0.04%
2023/01/17	1.1	118.10	10.1	117.93	118.10	-9	12,536	-0.07%
2023/01/16	1.1	118.01	8	118.13	118.10	-6.9	12,585	-0.05%
2023/01/13	0	0.00	1.1	118.44	117.20	-1.1	12,328	-0.01%
2023/01/12	0.2	115.90	0	116.00	115.85	0.2	12,170	0.00%
2023/01/11	0	0.00	0	116.15	116.35	0	12,263	0.00%
2023/01/10	2	115.95	1	115.95	116.25	1	12,110	0.01%
2023/01/09	0	0.00	6.4	114.69	115.80	-6.4	12,237	-0.05%
2023/01/05	0	111.15	0	0.00	111.30	0	12,332	0.00%
2023/01/03	0.1	108.90	0	0.00	110.75	0.1	12,647	0.00%
2022/12/30	0.2	110.20	0	0.00	110.20	0.2	12,544	0.00%
2022/12/29	1.1	108.68	0	109.15	109.50	1.1	12,541	0.01%
2022/12/28	2.2	109.94	0	0.00	110.00	2.2	12,488	0.02%
2022/12/27	0.2	111.65	0.1	112.00	111.60	0.1	12,410	0.00%
2022/12/23	1	110.55	0	0.00	110.70	1	12,668	0.01%
2022/12/22	0	0.00	0.1	112.30	112.60	-0.1	12,741	0.00%
2022/12/21	5	110.91	0	0.00	110.75	5	12,972	0.04%
2022/12/20	1.3	111.20	0	0.00	110.30	1.3	12,922	0.01%
2022/12/19	1.1	112.54	0	0.00	112.35	1.1	13,046	0.01%
2022/12/16	2	112.65	0	0.00	113.00	2	13,186	0.02%
2022/12/15	0.2	114.57	0	0.00	114.90	0.2	13,237	0.00%
2022/12/14	0	0.00	1.3	114.95	114.80	-1.3	13,289	-0.01%
2022/12/13	1	114.00	0	0.00	113.40	1	13,254	0.01%
2022/12/12	0	113.55	0	0.00	113.90	0	13,263	0.00%
2022/12/08	1.2	113.35	0	0.00	113.25	1.2	13,297	0.01%
2022/12/07	1	114.95	0	0.00	114.60	1	13,326	0.01%
2022/12/06	0.4	116.15	0	0.00	115.30	0.4	13,265	0.00%
2022/12/05	0.1	117.60	0.1	117.65	117.45	-0.1	13,225	0.00%
2022/12/02	0	117.50	2	117.80	117.30	-2	13,144	-0.02%
2022/12/01	0	0.00	0	119.15	118.35	0	13,277	0.00%
2022/11/30	0	0.00	0.2	116.30	116.35	-0.2	12,974	0.00%
2022/11/29	0.2	113.50	0	0.00	115.40	0.2	12,967	0.00%
2022/11/28	0.1	114.70	0.3	114.41	114.35	-0.2	13,021	0.00%
2022/11/25	0	0.00	0.1	116.65	116.70	-0.1	13,121	0.00%
2022/11/24	1	116.10	0.1	115.99	116.70	0.9	12,972	0.01%
2022/11/23	2	115.55	0	0.00	115.60	2	12,920	0.02%
2022/11/22	4	114.10	0.1	113.94	114.80	3.9	13,049	0.03%
2022/11/18	1	114.10	1.6	114.29	114.25	-0.6	13,060	0.00%
2022/11/17	0	0.00	2	113.23	114.55	-2	13,000	-0.02%
2022/11/16	3	115.09	1.5	114.83	114.50	1.5	12,949	0.01%
2022/11/15	2	114.50	0.1	113.80	114.70	1.9	12,689	0.01%
2022/11/14	0.1	109.96	0	0.00	110.00	0.1	12,193	0.00%
2022/11/11	1	108.55	2	108.45	109.00	-1	11,979	-0.01%
2022/11/10	0	103.50	0	0.00	103.50	0	11,638	0.00%
2022/11/09	0	103.90	20	104.40	104.50	-20	11,557	-0.17%
2022/11/08	0.5	101.70	0	0.00	101.60	0.5	11,401	0.00%
2022/11/07	1	100.60	0.4	100.64	100.55	0.6	11,368	0.01%
2022/11/04	0.2	98.64	0	0.00	98.85	0.2	11,346	0.00%
2022/11/03	0.1	98.67	0	0.00	98.70	0.1	11,359	0.00%
2022/11/01	1	99.80	0	99.80	99.60	1	11,293	0.01%
2022/10/31	2	98.15	1.2	98.42	99.05	0.8	11,311	0.01%
2022/10/28	0.2	98.00	0	0.00	97.75	0.2	11,257	0.00%
2022/10/26	20	97.70	0	0.00	97.60	20	11,358	0.18%
2022/10/25	0.3	97.08	0	0.00	96.70	0.3	11,334	0.00%
2022/10/24	0.1	99.27	0	0.00	98.60	0.1	11,134	0.00%
2022/10/21	0	99.12	0	0.00	98.90	0	10,989	0.00%
2022/10/20	1.7	98.07	0	0.00	99.20	1.7	10,919	0.02%
2022/10/19	0.1	99.86	0	0.00	99.75	0.1	10,813	0.00%
2022/10/18	1	100.00	0	0.00	101.10	1	10,729	0.01%
2022/10/17	1.1	99.85	15	99.52	99.95	-13.9	10,883	-0.13%
2022/10/13	0.1	99.19	0	0.00	99.00	0.1	10,793	0.00%
2022/10/12	1.4	100.03	0	0.00	100.20	1.4	10,666	0.01%
2022/10/11	4.9	101.36	0	0.00	100.70	4.9	10,814	0.05%
2022/10/07	0.2	106.83	0	0.00	106.20	0.2	10,601	0.00%
2022/10/06	0	107.65	0	107.70	108.00	0	10,703	0.00%
2022/10/05	1	107.20	0	0.00	107.25	1	10,975	0.01%
2022/10/04	2	104.58	3	104.63	104.80	-1	10,983	-0.01%
2022/10/03	2.3	102.62	0	0.00	102.20	2.3	10,983	0.02%
2022/09/30	2.1	103.35	7	103.23	103.45	-4.9	10,969	-0.05%
2022/09/29	1.1	105.93	0	0.00	104.90	1.1	10,983	0.01%
2022/09/28	0.5	105.57	0	0.00	105.25	0.5	11,069	0.00%
2022/09/27	2.2	107.53	0	0.00	107.50	2.2	11,024	0.02%
2022/09/26	2.3	107.46	0	107.80	107.65	2.2	11,316	0.02%
2022/09/23	0.7	109.85	0	0.00	109.70	0.7	11,564	0.01%
2022/09/22	0.2	110.39	0.2	110.60	110.75	0	11,661	0.00%
2022/09/21	0.1	112.23	0.1	112.40	112.10	0	11,516	0.00%
2022/09/20	0	113.15	0	112.55	113.05	0	11,514	0.00%
2022/09/19	1.4	112.16	0	0.00	112.05	1.4	11,695	0.01%
2022/09/16	0.3	112.61	0	0.00	112.55	0.3	11,757	0.00%
2022/09/15	5.1	113.60	0	0.00	113.85	5.1	11,822	0.04%
2022/09/14	0	113.53	0	0.00	113.65	0	12,011	0.00%
2022/09/13	0.4	115.99	0	0.00	116.00	0.4	11,937	0.00%
2022/09/12	4.1	115.42	0	0.00	115.40	4.1	12,037	0.03%
2022/09/08	0.1	112.63	0	0.00	113.00	0.1	12,240	0.00%
2022/09/07	4.5	112.30	0	0.00	112.20	4.5	12,334	0.04%
2022/09/06	1.1	114.42	0	0.00	114.90	1.1	12,223	0.01%
2022/09/05	2.1	114.00	3	114.10	114.15	-0.9	12,313	-0.01%
2022/09/02	5.2	114.70	0	0.00	113.90	5.2	12,447	0.04%
2022/09/01	7.2	115.04	0	0.00	115.15	7.2	12,285	0.06%
2022/08/30	0	116.40	0	0.00	116.75	0	11,917	0.00%
2022/08/29	0.2	116.65	0	0.00	116.55	0.2	11,795	0.00%
2022/08/26	0.1	119.95	0	0.00	119.60	0.1	11,600	0.00%
2022/08/24	0.1	117.90	3	118.28	117.90	-2.9	11,533	-0.03%
2022/08/23	10.1	118.50	3	118.53	118.20	7.1	11,533	0.06%
2022/08/22	5.3	119.98	0	120.20	119.80	5.3	11,603	0.05%
2022/08/19	0.1	121.71	0	121.00	121.55	0.1	11,663	0.00%
2022/08/18	0.4	121.33	0	0.00	121.35	0.4	11,693	0.00%
2022/08/17	0	122.20	1.4	122.10	122.15	-1.3	11,647	-0.01%
2022/08/16	0	0.00	1	122.20	122.10	-1	11,500	-0.01%
2022/08/12	0.2	120.70	0	0.00	120.80	0.2	11,283	0.00%
2022/08/11	5	119.70	0	119.80	120.05	5	11,262	0.04%
2022/08/10	6.2	117.84	0	0.00	117.90	6.2	11,189	0.06%
2022/08/09	0.4	118.44	0	0.00	119.15	0.4	11,138	0.00%
2022/08/08	0.1	119.11	0.3	119.10	119.25	-0.1	11,102	0.00%
2022/08/05	1	119.45	0	0.00	119.50	1	11,075	0.01%
2022/08/03	0	115.88	4	115.98	116.25	-4	11,137	-0.04%
2022/08/02	4.1	115.65	1	115.50	115.55	3.1	11,237	0.03%
2022/08/01	5	117.75	0	0.00	117.65	5	11,155	0.04%
2022/07/29	2	118.23	2	118.08	118.00	0	11,279	0.00%
2022/07/28	0	117.50	0.1	117.20	116.90	-0.1	11,249	0.00%
2022/07/27	0	0.00	1	115.60	116.70	-1	11,275	-0.01%
2022/07/26	0.3	115.56	1.2	115.73	115.65	-0.9	11,248	-0.01%
2022/07/25	0.1	116.87	0	0.00	116.70	0.1	11,236	0.00%
2022/07/21	0.9	115.20	5	115.08	116.35	-4.2	11,471	-0.04%
2022/07/20	2	115.45	0	0.00	115.05	2	11,480	0.02%
2022/07/19	0.2	114.30	0	114.10	114.30	0.2	11,735	0.00%
2022/07/18	2.2	114.36	0	0.00	114.20	2.2	11,701	0.02%
2022/07/15	1.1	115.05	0	0.00	115.50	1.1	11,398	0.01%
2022/07/14	2	113.10	0	0.00	114.00	2	11,202	0.02%
2022/07/13	10	112.97	1	113.50	113.45	9	11,107	0.08%
2022/07/12	10.2	109.72	0	0.00	109.55	10.2	10,992	0.09%
2022/07/11	6.1	112.30	0	0.00	112.25	6.1	11,151	0.05%
2022/07/08	0	113.40	0.1	113.07	113.25	-0.1	11,108	0.00%
2022/07/07	1.1	109.17	2	111.95	112.10	-1	11,056	-0.01%
2022/07/06	2.1	108.76	0	0.00	108.85	2.1	11,069	0.02%
2022/07/05	2.1	110.41	2	111.70	111.00	0.1	11,088	0.00%
2022/07/04	2.3	111.19	0	0.00	110.45	2.3	10,967	0.02%
2022/07/01	1.1	114.21	2	114.87	111.55	-0.9	10,771	-0.01%
2022/06/30	2.2	116.25	0	115.90	115.80	2.1	10,386	0.02%
2022/06/29	0.1	118.84	0	0.00	118.80	0.1	10,175	0.00%
2022/06/28	0	119.75	0.1	119.70	119.80	0	10,130	0.00%
2022/06/27	1	121.35	4	120.85	120.95	-3	10,086	-0.03%
2022/06/23	2.1	118.34	2	117.50	117.90	0.1	9,910	0.00%
2022/06/22	4.6	119.59	0	0.00	119.50	4.6	9,711	0.05%
2022/06/21	0	120.65	0.1	121.55	122.20	-0.1	9,532	0.00%
2022/06/20	2.4	120.02	0	0.00	119.75	2.4	9,595	0.02%
2022/06/17	3.8	120.91	0.2	120.85	120.85	3.6	9,520	0.04%
2022/06/16	0	122.50	0	123.80	122.50	0	9,321	0.00%
2022/06/15	0.1	123.30	0	0.00	122.75	0.1	9,320	0.00%
2022/06/14	0.1	122.50	0	0.00	123.35	0.1	9,405	0.00%
2022/06/13	12.7	123.76	3.9	123.70	123.55	8.7	9,524	0.09%
2022/06/10	0.3	127.26	0	0.00	127.10	0.3	9,634	0.00%
2022/06/08	0.2	128.75	0	128.40	128.80	0.2	9,850	0.00%
2022/06/06	0.1	128.80	0	0.00	128.70	0.1	10,292	0.00%
2022/06/01	0	0.00	0	129.50	129.15	0	11,714	0.00%
2022/05/31	1	127.70	0	0.00	129.80	1	11,817	0.01%
2022/05/30	1	128.55	10	127.80	128.55	-9	11,774	-0.08%
2022/05/27	1	125.01	0	0.00	125.50	1	11,633	0.01%
2022/05/26	1.3	123.09	20	123.77	122.90	-18.7	11,576	-0.16%
2022/05/24	0.2	124.00	20	123.63	123.50	-19.9	12,301	-0.16%
2022/05/23	1	124.55	1	125.15	124.90	0	12,291	0.00%
2022/05/19	0.1	122.89	0	0.00	123.30	0.1	12,570	0.00%
2022/05/18	0.2	125.71	0	125.65	125.70	0.2	12,514	0.00%
2022/05/17	0.1	124.13	0	0.00	124.35	0.1	12,491	0.00%
2022/05/16	0.3	123.60	0	0.00	123.00	0.3	12,534	0.00%
2022/05/13	0.2	122.30	20	122.00	122.35	-19.8	12,561	-0.16%
2022/05/12	5.1	122.88	20	122.40	121.25	-14.9	12,641	-0.12%
2022/05/11	5	124.00	0	124.40	124.20	5	12,516	0.04%
2022/05/10	10	122.20	0	0.00	124.00	10	12,482	0.08%
2022/05/09	2.3	124.64	0	0.00	124.55	2.3	12,386	0.02%
2022/05/06	1.3	126.44	0	0.00	126.65	1.3	12,357	0.01%
2022/05/05	0.1	129.30	0	0.00	129.25	0.1	12,475	0.00%
2022/05/04	1	127.66	0	0.00	127.80	1	12,667	0.01%
2022/05/03	1.5	128.35	0	0.00	127.80	1.5	12,902	0.01%
2022/04/29	1	128.70	0	128.75	128.75	1	13,017	0.01%
2022/04/28	0.2	126.40	0	127.35	127.10	0.2	13,316	0.00%
2022/04/27	1.3	126.31	0.1	126.65	126.55	1.1	13,394	0.01%
2022/04/26	0	129.32	0	0.00	129.25	0	13,160	0.00%
2022/04/25	5.3	129.43	0	0.00	129.25	5.3	13,244	0.04%
2022/04/22	3.5	131.00	0	0.00	131.60	3.5	12,823	0.03%
2022/04/21	0.1	132.95	0	0.00	132.75	0.1	12,805	0.00%
2022/04/20	0	132.24	0	0.00	132.65	0	12,863	0.00%
2022/04/19	0	132.33	21	132.30	132.00	-21	12,919	-0.16%
2022/04/18	2.5	131.47	0	0.00	131.55	2.5	13,064	0.02%
2022/04/15	0.4	132.40	0	0.00	132.25	0.4	13,027	0.00%
2022/04/14	0	134.68	0.2	134.85	134.55	-0.2	12,799	0.00%
2022/04/13	4	134.04	0	0.00	135.05	4	12,860	0.03%
2022/04/12	3.3	132.18	0	0.00	132.55	3.3	12,933	0.03%
2022/04/11	9.3	132.52	0	0.00	132.45	9.3	12,857	0.07%
2022/04/08	0.2	133.98	1	133.90	134.55	-0.8	12,692	-0.01%
2022/04/07	20.4	134.15	10	134.20	133.80	10.4	12,647	0.08%
2022/04/06	0.1	136.05	0	0.00	136.25	0.1	12,778	0.00%
2022/04/01	20.1	136.80	0	0.00	136.95	20.1	12,959	0.16%
2022/03/29	0	136.80	5	137.07	136.85	-5	13,185	-0.04%
2022/03/28	1.2	135.81	0	0.00	136.70	1.2	13,145	0.01%
2022/03/25	0	0.00	0.1	138.10	138.20	-0.1	13,081	0.00%
2022/03/22	0	0.00	0	136.90	136.80	0	13,004	0.00%
2022/03/21	1	137.30	2	137.05	137.00	-1	13,069	-0.01%
2022/03/18	1	135.60	1	136.59	136.10	0	13,019	0.00%
2022/03/17	0	0.00	4	135.78	136.40	-4	12,884	-0.03%
2022/03/16	5.2	132.82	2	131.20	132.20	3.2	12,706	0.03%
2022/03/15	6.4	132.03	0	0.00	131.65	6.4	12,465	0.05%
2022/03/14	1	134.20	0	0.00	134.40	1	12,255	0.01%
2022/03/11	3.2	134.90	0	0.00	134.40	3.2	12,162	0.03%
2022/03/10	0.1	136.60	2	136.25	136.35	-1.9	12,050	-0.02%
2022/03/09	6.2	132.77	1	132.50	132.50	5.2	11,890	0.04%
2022/03/08	8.7	131.73	0	0.00	131.15	8.7	11,690	0.07%
2022/03/07	9.2	134.50	0	0.00	134.00	9.2	11,064	0.08%
2022/03/04	2	138.50	0	0.00	138.45	2	10,368	0.02%
2022/03/03	0	0.00	1	140.25	139.95	-1	10,345	-0.01%
2022/03/02	0.1	139.73	0	0.00	139.65	0.1	10,465	0.00%
2022/03/01	0.1	140.75	0	0.00	140.45	0.1	10,405	0.00%
2022/02/25	3.5	138.55	0	0.00	138.50	3.5	10,318	0.03%
2022/02/24	14.5	138.87	0	0.00	138.80	14.5	10,017	0.14%
2022/02/23	0.4	141.90	0	0.00	142.25	0.4	9,590	0.00%
2022/02/22	3.3	141.34	6	141.05	141.85	-2.7	9,615	-0.03%
2022/02/21	0	143.20	0	0.00	143.80	0	9,402	0.00%
2022/02/17	0	0.00	1.5	144.37	144.50	-1.5	9,697	-0.02%
2022/02/16	0	0.00	0.5	144.00	144.40	-0.5	9,723	-0.01%
2022/02/15	1.3	142.69	0	0.00	142.05	1.3	9,706	0.01%
2022/02/14	0	142.80	0	0.00	142.70	0	9,657	0.00%
2022/02/11	3.1	144.85	0	145.05	144.95	3.1	9,549	0.03%
2022/02/10	1.1	144.52	1	144.55	145.05	0.1	9,682	0.00%
2022/02/09	0.1	143.35	0	143.20	143.40	0	9,705	0.00%
2022/02/08	0.6	143.10	0	0.00	142.90	0.6	9,757	0.01%
2022/02/07	2.3	142.11	0	0.00	142.30	2.3	9,615	0.02%
2022/01/26	1.3	141.54	0	0.00	141.55	1.3	9,253	0.01%
2022/01/25	13.2	141.59	0.2	141.59	141.65	13	9,024	0.14%
2022/01/24	1.5	143.64	0	0.00	144.00	1.5	8,674	0.02%
2022/01/21	15.3	143.06	0	0.00	142.65	15.3	8,537	0.18%
2022/01/20	1.3	148.16	0.2	148.28	149.10	1.1	8,114	0.01%
2022/01/19	3.2	148.68	0	0.00	148.50	3.2	7,967	0.04%
2022/01/18	0.5	150.54	0	0.00	150.30	0.5	7,897	0.01%
2022/01/17	0	0.00	0.2	152.05	152.00	-0.2	7,780	0.00%
2022/01/14	1.1	150.44	0	0.00	150.30	1.1	7,751	0.01%
2022/01/12	1	149.15	0.2	149.25	149.55	0.8	7,918	0.01%
2022/01/11	0.1	147.40	0.1	147.95	148.30	0	7,890	0.00%
2022/01/10	1.1	146.04	0	0.00	147.55	1.1	7,682	0.01%
2022/01/07	1.1	146.64	0	0.00	146.60	1.1	7,644	0.01%
2022/01/06	8	147.51	0.3	147.95	147.90	7.7	7,582	0.10%
2022/01/05	2	149.65	1	149.55	149.30	1	7,528	0.01%
2022/01/04	0	0.00	0.2	148.80	149.60	-0.2	7,522	0.00%
2022/01/03	0.1	146.40	0	0.00	146.40	0.1	7,490	0.00%
2021/12/30	0.1	145.45	0	0.00	145.50	0.1	7,603	0.00%
2021/12/29	0	145.90	1.4	145.82	145.95	-1.4	7,866	-0.02%
2021/12/28	0	0.00	0.4	144.54	145.30	-0.4	7,940	-0.01%
2021/12/27	0	0.00	2.6	143.82	144.15	-2.6	7,953	-0.03%
2021/12/24	0	0.00	3.7	143.29	143.05	-3.7	8,296	-0.05%
2021/12/23	2	142.65	4.1	142.89	142.65	-2.1	8,364	-0.03%
2021/12/22	0	0.00	1.6	141.86	141.85	-1.6	8,627	-0.02%
2021/12/17	0	141.90	0	0.00	141.90	0	8,971	0.00%
2021/12/15	0.1	139.85	0	0.00	140.30	0.1	9,290	0.00%
2021/12/14	0	140.60	0	0.00	140.10	0	9,187	0.00%
2021/12/08	0.1	142.35	0	0.00	142.35	0.1	9,329	0.00%
2021/12/07	0	0.00	0	141.35	141.80	0	9,198	0.00%
2021/12/06	0.1	141.60	0	0.00	141.35	0.1	9,199	0.00%
2021/12/01	0	0.00	0.3	139.10	140.30	-0.3	9,390	0.00%
2021/11/30	0.3	139.01	0	0.00	138.00	0.3	9,504	0.00%
2021/11/29	0.2	138.38	0	0.00	138.15	0.2	9,449	0.00%
2021/11/26	1.1	138.02	0	0.00	138.15	1.1	9,567	0.01%
2021/11/25	0	0.00	0.1	140.30	140.45	-0.1	9,641	0.00%
2021/11/24	0.1	140.40	0	0.00	140.50	0.1	9,955	0.00%
2021/11/23	0	0.00	0.1	141.35	141.10	-0.1	10,179	0.00%
2021/11/22	0	0.00	0.4	142.80	142.45	-0.4	10,223	0.00%
2021/11/17	0	0.00	1.1	141.51	141.65	-1.1	10,259	-0.01%
2021/11/16	1	141.30	0	0.00	141.20	1	10,182	0.01%
2021/11/15	0	0.00	2	141.00	140.95	-2	10,524	-0.02%
2021/11/12	0	0.00	1	140.75	139.70	-1	10,774	-0.01%
2021/11/11	0.1	139.40	0	0.00	139.25	0.1	10,895	0.00%
2021/11/10	0.1	140.05	0	0.00	140.50	0.1	11,000	0.00%
2021/11/09	0	0.00	1.9	140.50	140.70	-1.9	11,029	-0.02%
2021/11/08	0	0.00	1	138.20	139.20	-1	10,862	-0.01%
2021/11/05	0	137.35	2	137.95	138.10	-2	10,800	-0.02%
2021/11/04	0	136.35	0	0.00	136.15	0	10,654	0.00%
2021/11/02	0.1	136.69	1	137.40	136.25	-0.9	10,722	-0.01%
2021/11/01	0	136.45	0	0.00	136.50	0	10,749	0.00%
2021/10/28	0.2	137.40	0	0.00	137.15	0.2	10,809	0.00%
2021/10/27	0	137.00	0	0.00	137.55	0	10,855	0.00%
2021/10/26	0	136.80	2	137.65	137.55	-2	10,796	-0.02%
2021/10/25	1	135.40	0	0.00	136.40	1	10,800	0.01%
2021/10/22	0	136.40	0.6	136.53	136.50	-0.6	11,178	-0.01%
2021/10/21	0.9	137.45	1.2	137.46	136.10	-0.3	11,263	0.00%
2021/10/20	0	136.90	0	0.00	136.60	0	11,238	0.00%
2021/10/19	3	136.96	0.3	136.62	136.95	2.7	11,047	0.02%
2021/10/18	0	136.30	0	0.00	135.85	0	11,008	0.00%
2021/10/15	0	134.50	0.5	135.60	136.25	-0.4	11,132	0.00%
2021/10/14	0	132.93	0	0.00	132.75	0	11,039	0.00%
2021/10/13	1.5	132.38	0	0.00	132.40	1.5	11,159	0.01%
2021/10/12	0.3	132.16	0	0.00	132.85	0.3	11,224	0.00%
2021/10/08	2.1	134.83	0	0.00	134.20	2.1	11,241	0.02%
2021/10/07	0	135.40	0.1	134.23	135.35	0	11,270	0.00%
2021/10/06	0.2	132.52	0	0.00	133.00	0.2	11,272	0.00%
2021/10/05	1.8	132.41	0	0.00	132.95	1.8	11,131	0.02%
2021/10/04	2.3	133.46	0	0.00	133.15	2.3	10,793	0.02%
2021/10/01	1.6	134.60	0	134.75	133.95	1.6	10,472	0.02%
2021/09/30	4.2	135.94	0	0.00	137.05	4.2	10,130	0.04%
2021/09/29	1.6	135.88	0.5	136.30	136.00	1.1	9,960	0.01%
2021/09/28	0	138.94	0	0.00	139.00	0	9,592	0.00%
2021/09/27	0	0.00	0.4	139.75	140.00	-0.4	9,375	0.00%
2021/09/24	0.5	139.45	0	0.00	139.65	0.5	9,255	0.01%
2021/09/23	0	138.33	0	0.00	138.00	0	9,309	0.00%
2021/09/22	5.5	136.84	0	0.00	137.20	5.5	9,363	0.06%
2021/09/17	0	140.10	0	0.00	140.50	0	9,031	0.00%
2021/09/16	0.2	139.98	0	0.00	140.10	0.2	9,076	0.00%
2021/09/15	0	141.00	0	0.00	140.75	0	9,046	0.00%
2021/09/13	0	0.00	1	141.30	141.45	-1	9,009	-0.01%
2021/09/10	0	141.90	1	141.95	141.95	-1	9,216	-0.01%
2021/09/09	1	139.35	0	0.00	140.30	1	9,202	0.01%
2021/09/08	2	140.13	2.3	140.15	140.65	-0.3	9,204	0.00%
2021/09/07	0	0.00	1	141.95	141.90	-1	9,208	-0.01%
2021/09/06	0	0.00	1.7	142.69	142.55	-1.7	9,137	-0.02%
2021/09/03	0	0.00	6	141.68	141.90	-6	8,961	-0.07%
2021/09/02	0.1	140.01	0	0.00	139.90	0.1	8,889	0.00%
2021/09/01	0	0.00	2.5	141.00	141.00	-2.5	8,873	-0.03%
2021/08/31	0.1	138.67	1.1	140.14	140.35	-1	8,618	-0.01%
2021/08/30	0	138.55	11.1	138.94	139.50	-11.1	8,528	-0.13%
2021/08/27	0	137.00	5	137.65	138.15	-5	8,225	-0.06%
2021/08/26	0	137.00	2	136.98	137.00	-2	8,032	-0.02%
2021/08/25	0	135.20	0	0.00	136.05	0	7,997	0.00%
2021/08/24	0	134.95	0	0.00	134.75	0	7,975	0.00%
2021/08/23	0	133.07	0	0.00	134.35	0	8,065	0.00%
2021/08/20	1.1	131.51	0	0.00	130.75	1.1	8,127	0.01%
2021/08/19	7.5	132.45	0	0.00	131.80	7.5	7,960	0.09%
2021/08/18	0.7	133.10	0	0.00	134.90	0.7	7,607	0.01%
2021/08/17	5	134.70	0	0.00	134.35	5	7,401	0.07%
2021/08/16	9.4	135.29	0	0.00	135.35	9.4	7,356	0.13%
2021/08/13	3.1	135.72	4	135.65	135.65	-0.9	7,346	-0.01%
2021/08/12	1.1	136.76	0	0.00	136.95	1.1	7,386	0.01%
2021/08/11	1.3	136.70	0	0.00	137.20	1.3	7,630	0.02%
2021/08/10	0.3	137.89	0	0.00	137.65	0.3	7,841	0.00%
2021/08/09	0	0.00	2.1	138.00	138.40	-2.1	8,326	-0.02%
2021/08/05	0	0.00	7.3	139.34	139.00	-7.3	8,882	-0.08%
2021/08/04	0	0.00	0.9	138.97	139.25	-0.9	9,429	-0.01%
2021/08/02	0	0.00	2.7	137.20	137.90	-2.7	9,731	-0.03%
2021/07/29	1	135.75	0.1	136.05	136.50	1	9,795	0.01%
2021/07/28	16.1	134.30	1	134.30	134.25	15.1	9,762	0.15%
2021/07/27	0.3	136.43	0	0.00	136.40	0.3	9,483	0.00%
2021/07/26	2.3	136.69	0.2	138.70	136.45	2.1	9,424	0.02%
2021/07/23	0	0.00	1	137.95	137.65	-1	9,379	-0.01%
2021/07/22	0	0.00	0	137.80	137.65	0	9,377	0.00%
2021/07/21	2.1	137.12	0.1	137.05	136.70	2	9,385	0.02%
2021/07/20	2.1	137.58	0	0.00	137.20	2.1	9,371	0.02%
2021/07/19	1.3	137.77	0	0.00	138.30	1.3	9,339	0.01%
2021/07/16	0	139.75	0	0.00	139.90	0	9,231	0.00%
2021/07/15	0	0.00	0.1	141.80	141.80	-0.1	9,206	0.00%
2021/07/13	0	0.00	3.2	140.14	140.15	-3.2	9,060	-0.04%
2021/07/12	0	0.00	2	139.48	139.00	-2	9,018	-0.02%
2021/07/09	0.3	137.40	0	0.00	137.75	0.3	8,918	0.00%
2021/07/08	0	0.00	0.3	138.95	138.85	-0.3	8,912	0.00%
2021/07/07	0	0.00	0	139.05	139.00	0	8,939	0.00%
2021/07/06	0	0.00	1	140.00	139.75	-1	8,927	-0.01%
2021/07/05	0.1	139.55	1	139.50	139.60	-0.9	8,881	-0.01%
2021/07/02	0	0.00	1	138.10	138.30	-1	8,857	-0.01%
2021/07/01	0.1	138.58	0	0.00	138.30	0.1	8,850	0.00%
2021/06/30	0	0.00	1	139.20	138.95	-1	8,929	-0.01%
2021/06/29	0	0.00	0	137.95	137.60	0	8,892	0.00%
2021/06/28	0	137.25	0	0.00	137.20	0	8,868	0.00%
2021/06/25	0	0.00	0.1	137.47	136.95	-0.1	8,881	0.00%
2021/06/24	0	0.00	0.1	137.00	136.70	-0.1	8,908	0.00%
2021/06/22	1	135.54	0	135.00	134.85	1	8,912	0.01%
2021/06/21	3.3	135.69	0	136.25	134.70	3.3	8,987	0.04%
2021/06/18	1.1	138.12	0	0.00	138.00	1.1	8,840	0.01%
2021/06/17	2	137.55	0	0.00	138.30	2	8,893	0.02%
2021/06/16	5.4	138.62	0.1	138.50	138.70	5.2	9,004	0.06%
2021/06/11	0	137.95	0	138.20	138.10	0	9,044	0.00%
2021/06/09	2.2	135.91	0	0.00	135.50	2.2	9,050	0.02%
2021/06/07	1	136.60	0	0.00	137.30	1	9,146	0.01%
2021/06/04	1	136.60	0.1	136.75	136.95	0.9	9,056	0.01%
2021/06/03	1	137.60	0	0.00	137.60	1	9,225	0.01%
2021/06/02	1	137.10	1	137.25	137.70	0	9,343	0.00%
2021/05/31	0	0.00	0.2	136.82	137.10	-0.2	9,680	0.00%
2021/05/28	0	0.00	0	135.30	135.80	0	9,647	0.00%
2021/05/26	0	0.00	2	134.35	134.50	-2	9,951	-0.02%
2021/05/25	5	133.17	2.2	134.16	134.40	2.8	10,035	0.03%
2021/05/20	0.1	130.04	0	0.00	130.50	0.1	9,961	0.00%
2021/05/19	0.1	131.54	2	131.60	131.40	-1.9	9,948	-0.02%
2021/05/18	1	129.51	1.5	130.80	132.30	-0.5	9,840	0.00%
2021/05/17	3.8	126.30	2.3	127.63	126.50	1.4	9,884	0.01%
2021/05/14	2.2	128.60	3	129.10	128.95	-0.9	9,504	-0.01%
2021/05/13	5.5	127.70	0	0.00	127.50	5.5	9,360	0.06%
2021/05/12	5.5	127.89	6.4	127.52	129.40	-0.9	9,026	-0.01%
2021/05/11	5.5	134.39	3	133.10	133.25	2.5	8,567	0.03%
2021/05/10	1	138.70	0	0.00	138.45	1	8,380	0.01%
2021/05/07	1	138.45	0	0.00	139.40	1	8,542	0.01%
2021/05/06	1.1	136.42	0	0.00	136.95	1.1	8,667	0.01%
2021/05/05	3.2	136.63	0.1	136.85	135.75	3.2	8,665	0.04%
2021/05/04	4.3	136.37	1.1	136.24	137.05	3.2	8,758	0.04%
2021/05/03	1	138.50	0	0.00	138.25	1	8,766	0.01%
2021/04/29	0	0.00	1.1	141.94	140.60	-1.1	9,050	-0.01%
2021/04/27	1	141.40	0.3	141.25	141.25	0.8	9,580	0.01%
2021/04/26	1	140.00	2.1	141.13	141.20	-1.1	9,671	-0.01%
2021/04/23	1	138.20	0	138.50	139.15	1	9,710	0.01%
2021/04/22	1	138.35	0	0.00	137.90	1	9,969	0.01%
2021/04/21	2	138.35	0.2	138.35	138.00	1.8	10,103	0.02%
2021/04/20	1.1	139.25	0.1	139.20	139.25	0.9	10,151	0.01%
2021/04/19	1	139.05	1.1	139.47	139.50	-0.1	10,253	0.00%
2021/04/16	1.1	138.60	1.5	139.03	139.25	-0.4	10,289	0.00%
2021/04/15	1	138.05	0	0.00	139.05	1	10,319	0.01%
2021/04/14	1	136.50	0	0.00	137.90	1	10,305	0.01%
2021/04/13	1	137.10	1	138.30	137.15	0	10,375	0.00%
2021/04/12	0.1	137.40	0	0.00	137.15	0.1	10,361	0.00%
2021/04/09	1	138.10	0	0.00	137.95	1	10,365	0.01%
2021/04/08	0	0.00	3	137.95	138.25	-3	10,401	-0.03%
2021/04/07	2.1	137.60	0	0.00	137.80	2.1	10,387	0.02%
2021/04/06	0	0.00	7.1	137.80	137.65	-7.1	10,367	-0.07%
2021/04/01	0	0.00	1.1	135.99	135.75	-1.1	10,270	-0.01%
2021/03/31	0	134.90	7	134.97	134.75	-7	10,197	-0.07%
2021/03/30	0	135.70	2	135.95	135.90	-2	10,111	-0.02%
2021/03/29	0.1	135.42	1	135.80	135.45	-0.9	10,101	-0.01%
2021/03/26	0	133.00	1	133.10	134.35	-1	10,062	-0.01%
2021/03/25	4	130.95	2	132.00	131.95	2	10,001	0.02%
2021/03/24	1.1	131.54	0	0.00	131.50	1.1	9,961	0.01%
2021/03/22	0.4	132.80	0	132.10	133.40	0.4	9,946	0.00%
2021/03/19	1.9	132.60	0	0.00	132.80	1.9	10,014	0.02%
2021/03/17	0.4	134.75	0	0.00	134.20	0.4	9,850	0.00%
2021/03/16	0	0.00	1.5	135.15	135.35	-1.5	9,874	-0.01%
2021/03/15	0	0.00	0.2	135.00	134.90	-0.2	9,864	0.00%
2021/03/12	0	0.00	1	135.05	135.25	-1	9,907	-0.01%
2021/03/11	0	0.00	1	134.70	134.70	-1	9,927	-0.01%
2021/03/10	1.1	131.98	0	0.00	131.90	1.1	9,978	0.01%
2021/03/09	2.6	130.61	0	0.00	131.35	2.6	9,987	0.03%
2021/03/08	11	132.85	1	133.00	131.85	10	9,867	0.10%
2021/03/05	1.2	131.45	0	0.00	131.95	1.2	9,749	0.01%
2021/03/04	3.7	132.45	1	132.95	132.75	2.7	9,669	0.03%
2021/03/03	0	134.90	0	135.20	135.40	0	9,480	0.00%
2021/03/02	1.6	135.25	0	134.80	133.45	1.5	9,381	0.02%
2021/02/26	2	134.19	0	0.00	133.40	2	9,330	0.02%
2021/02/25	0	0.00	1	137.60	137.55	-1	8,991	-0.01%
2021/02/24	6.2	136.94	2	137.80	136.45	4.2	8,916	0.05%
2021/02/23	3.1	137.33	20.3	136.70	138.50	-17.2	8,820	-0.20%
2021/02/22	1.2	139.82	0.2	139.98	138.80	1	8,766	0.01%
2021/02/19	0.1	139.12	0	138.05	138.85	0.1	8,979	0.00%
2021/02/18	0.2	140.24	1.7	140.17	140.35	-1.4	8,968	-0.02%
2021/02/17	1	140.60	3.2	139.63	140.55	-2.2	8,948	-0.02%
2021/02/05	0	136.00	0	0.00	134.80	0	8,696	0.00%
2021/02/04	0	133.55	1	133.00	133.55	-1	8,613	-0.01%
2021/02/03	11	135.05	0.1	134.80	134.35	10.9	8,645	0.13%
2021/02/02	4	134.44	0.1	133.84	134.45	4	8,600	0.05%
2021/02/01	0.2	128.21	0	0.00	130.75	0.2	8,606	0.00%
2021/01/29	0.7	129.82	0	0.00	128.20	0.7	8,474	0.01%
2021/01/28	0.4	130.64	0	0.00	130.35	0.4	8,312	0.00%
2021/01/27	0.1	133.11	0.1	133.10	133.05	0	8,153	0.00%
2021/01/26	3	133.90	2	132.55	132.85	1	8,096	0.01%
2021/01/25	0.5	135.73	17	136.15	135.60	-16.5	8,024	-0.21%
2021/01/22	5.3	138.41	0	0.00	137.45	5.3	7,902	0.07%
2021/01/21	1	139.30	6.1	141.89	143.00	-5.1	7,622	-0.07%
2021/01/20	3.1	138.54	0	0.00	138.20	3.1	7,472	0.04%
2021/01/19	0	0.00	4	135.81	137.95	-4	7,029	-0.06%
2021/01/18	2.1	133.97	0.1	134.45	134.40	2	6,876	0.03%
2021/01/15	9.1	135.43	0.4	136.00	134.50	8.7	6,692	0.13%
2021/01/14	8	133.83	0	134.45	134.05	8	6,370	0.13%
2021/01/13	1.1	134.69	1.4	133.65	135.30	-0.2	6,291	0.00%
2021/01/12	10.2	132.05	4	132.20	132.10	6.2	6,137	0.10%
2021/01/11	1	131.05	0	0.00	132.30	1	6,013	0.02%
2021/01/08	13	130.22	0.1	130.39	131.20	12.9	5,897	0.22%
2021/01/07	1.1	128.46	1	126.70	128.90	0.1	5,756	0.00%
2021/01/06	0.1	125.55	0.1	126.40	125.95	0	5,688	0.00%
2021/01/04	1	124.35	0	0.00	124.35	1	5,685	0.02%
2020/12/31	1	122.15	0	0.00	122.25	1	5,807	0.02%
2020/12/28	1	119.80	0	0.00	120.00	1	5,849	0.02%
2020/12/24	0	118.70	0	0.00	118.80	0	5,867	0.00%
2020/12/23	0	0.00	1	118.05	118.15	-1	5,926	-0.02%
2020/12/18	0.2	118.60	0	0.00	118.20	0.2	6,199	0.00%
2020/12/16	0.4	118.00	2.2	118.78	119.25	-1.9	6,315	-0.03%
2020/12/15	2	117.42	0.9	117.50	117.05	1.1	6,176	0.02%
2020/12/14	0.2	118.38	0	0.00	118.25	0.2	6,165	0.00%
2020/12/10	1	118.60	0	0.00	118.60	1	6,385	0.02%
2020/12/07	2	117.90	0	0.00	118.40	2	6,247	0.03%
2020/12/04	0	0.00	1	117.30	117.30	-1	6,240	-0.02%
2020/12/03	2.4	115.46	0	0.00	115.40	2.4	6,111	0.04%
2020/12/02	0	0.00	2	114.90	115.40	-2	6,104	-0.03%
2020/12/01	1	113.70	0	0.00	114.30	1	6,101	0.02%
2020/11/30	2	114.00	0	0.00	113.30	2	6,103	0.03%
2020/11/27	0.9	114.75	0	0.00	114.65	0.9	6,017	0.01%
2020/11/25	1.1	114.98	0	0.00	113.95	1.1	6,079	0.02%
2020/11/24	0	0.00	2	115.15	114.90	-2	6,077	-0.03%
2020/11/23	2	115.42	0.1	115.50	115.45	1.9	6,072	0.03%
2020/11/20	1.1	113.95	0	0.00	114.00	1.1	6,021	0.02%
2020/11/19	0	0.00	1	114.00	114.15	-1	6,002	-0.02%
2020/11/18	0	0.00	0.1	114.30	114.35	-0.1	5,990	0.00%
2020/11/17	2	114.05	0.1	114.25	113.60	1.9	5,798	0.03%
2020/11/16	1	110.95	1.5	112.73	112.80	-0.5	5,974	-0.01%
2020/11/13	0	0.00	1.4	109.14	109.25	-1.4	5,922	-0.02%
2020/11/11	0	0.00	0.2	108.40	108.75	-0.2	5,951	0.00%
2020/11/10	1	107.60	0	0.00	107.10	1	5,872	0.02%
2020/11/09	0.1	108.10	2	107.95	108.10	-1.9	5,890	-0.03%
2020/11/04	0	0.00	0.3	105.18	106.15	-0.3	5,775	-0.01%
2020/11/03	1	104.55	0	0.00	104.60	1	5,805	0.02%
2020/11/02	0	0.00	1	102.50	103.40	-1	5,855	-0.02%
2020/10/30	1	103.00	0	0.00	103.00	1	5,771	0.02%
2020/10/29	2	103.83	0	0.00	103.85	2	5,742	0.03%
2020/10/26	0.1	106.30	0	0.00	106.10	0.1	5,809	0.00%
2020/10/21	1	105.80	0	0.00	105.95	1	6,583	0.02%
2020/10/14	0.1	106.70	0	0.00	106.70	0.1	7,329	0.00%
2020/10/12	0	0.00	1	107.15	107.05	-1	7,623	-0.01%
2020/10/08	0	0.00	2	105.85	106.20	-2	7,814	-0.03%
2020/10/06	0.1	104.30	0	0.00	104.25	0.1	7,948	0.00%
2020/09/25	1	100.80	0	0.00	100.65	1	8,481	0.01%
2020/09/23	1	102.55	0	0.00	102.95	1	8,435	0.01%
2020/09/17	1	105.30	0	0.00	105.40	1	8,688	0.01%
2020/09/16	0	0.00	2	106.65	106.55	-2	8,687	-0.02%
2020/09/14	0	0.00	2	104.35	104.55	-2	8,564	-0.02%
2020/09/10	0	0.00	3	103.20	103.20	-3	8,696	-0.03%
2020/09/09	1	101.70	0	0.00	102.30	1	8,816	0.01%
2020/09/07	4	102.24	0	0.00	102.40	4	9,155	0.04%
2020/09/03	0	0.00	7	104.04	103.30	-7	9,383	-0.07%
2020/09/02	4	102.80	0.1	103.25	103.00	3.9	9,487	0.04%
2020/09/01	1.2	102.14	0.1	103.45	103.35	1.1	9,676	0.01%
2020/08/28	1	103.35	0	0.00	103.50	1	9,900	0.01%
2020/08/21	1.5	102.30	0	0.00	102.80	1.5	10,427	0.01%
2020/08/19	3.1	104.80	0	0.00	104.25	3.1	10,314	0.03%
2020/08/18	1	105.60	0	0.00	105.00	1	10,301	0.01%
2020/08/17	0.2	105.50	5	105.37	105.60	-4.8	10,461	-0.05%
2020/08/12	0	0.00	1	103.20	103.25	-1	10,596	-0.01%
2020/08/11	3	105.30	0	0.00	104.80	3	10,636	0.03%
2020/08/05	0	0.00	1	104.30	104.30	-1	10,772	-0.01%
2020/08/03	2	102.08	0	0.00	102.00	2	10,820	0.02%
2020/07/30	1	103.50	3	103.87	104.05	-2	10,817	-0.02%
2020/07/29	2	102.60	2	102.90	102.55	0	10,838	0.00%
2020/07/27	0	0.00	7	103.35	103.30	-7	10,878	-0.06%
2020/07/24	0	0.00	0.5	98.50	98.50	-0.5	10,696	0.00%
2020/07/22	0	0.00	1	99.00	98.95	-1	10,665	-0.01%
2020/07/21	1.2	98.58	15.4	98.59	98.70	-14.2	10,641	-0.13%
2020/07/17	1	97.00	2	97.28	97.20	-1	10,475	-0.01%
2020/07/16	2	96.35	0	0.00	96.10	2	10,526	0.02%
2020/07/15	0	0.00	5	97.00	97.05	-5	10,605	-0.05%
2020/07/13	1	95.80	8	95.61	96.05	-7	10,808	-0.06%
2020/07/10	0	0.00	8	95.04	94.65	-8	10,897	-0.07%
2020/07/08	0	0.00	1	95.30	95.15	-1	10,927	-0.01%
2020/07/07	1	94.75	1	94.50	94.50	0	10,839	0.00%
2020/07/06	1	93.55	1	94.05	94.15	0	10,868	0.00%
2020/07/03	0	0.00	2	92.45	92.55	-2	10,881	-0.02%
2020/07/02	0	0.00	1	91.45	91.50	-1	10,886	-0.01%
2020/07/01	0	0.00	1	90.55	90.50	-1	10,964	-0.01%
2020/06/24	0	0.00	3	90.35	90.00	-3	11,055	-0.03%
2020/06/17	0	0.00	1	89.00	89.00	-1	12,493	-0.01%
2020/06/15	0	87.25	0	0.00	87.00	0	13,934	0.00%
2020/06/12	1	88.05	0	0.00	88.25	1	14,552	0.01%
2020/06/10	1	90.60	5	89.60	90.45	-4	15,370	-0.03%
2020/06/08	0	0.00	1	89.50	89.50	-1	16,639	-0.01%
2020/06/03	0.1	86.80	2	86.40	86.80	-2	17,076	-0.01%
2020/06/02	0.4	85.40	0	0.00	85.30	0.4	17,058	0.00%
2020/06/01	0	0.00	4	84.90	84.90	-4	17,022	-0.02%
2020/05/29	7	83.51	0	0.00	84.45	7	17,023	0.04%
2020/05/28	2	84.68	0	0.00	83.85	2	17,119	0.01%
2020/05/26	1	84.45	0	0.00	84.45	1	17,792	0.01%
2020/05/25	2	83.10	2	83.25	83.50	0	17,786	0.00%
2020/05/22	0	0.00	2	83.00	82.95	-2	17,846	-0.01%
2020/05/18	1	83.00	0	0.00	83.15	1	17,798	0.01%
2020/05/14	1	83.55	0	0.00	83.30	1	17,870	0.01%
2020/05/12	14	84.14	0	0.00	84.05	14	17,821	0.08%
2020/05/11	5	85.05	0	0.00	85.05	5	17,723	0.03%
2020/05/08	0.1	84.40	0	0.00	84.35	0.1	17,698	0.00%
2020/05/04	1	82.95	0	0.00	83.00	1	17,833	0.01%
2020/04/30	0	0.00	1	84.70	85.50	-1	17,721	-0.01%
2020/04/29	0	0.00	1.3	83.54	83.70	-1.3	17,672	-0.01%
2020/04/28	1	82.30	0	0.00	82.55	1	17,849	0.01%
2020/04/23	1	80.90	1	81.95	80.90	0	18,184	0.00%
2020/04/22	1	79.70	0	0.00	80.60	1	18,107	0.01%
2020/04/21	2	81.08	0	0.00	80.60	2	18,096	0.01%
2020/04/20	1	83.30	2	83.08	83.00	-1	17,938	-0.01%
2020/04/17	0	0.00	1	83.55	83.25	-1	17,844	-0.01%
2020/04/15	0	0.00	1	81.30	81.20	-1	17,333	-0.01%
2020/04/14	0	0.00	5	80.45	80.95	-5	17,185	-0.03%
2020/04/13	0	0.00	1	78.95	78.80	-1	17,072	-0.01%
2020/04/07	0	0.00	2.1	78.42	78.50	-2.1	16,760	-0.01%
2020/04/06	1	76.80	0.9	77.50	77.05	0.1	16,558	0.00%
2020/04/01	4	76.19	0	0.00	75.90	4	16,404	0.02%
2020/03/31	0	0.00	5	76.50	76.15	-5	16,291	-0.03%
2020/03/30	1	74.15	1	75.35	75.85	0	16,158	0.00%
2020/03/27	9	77.76	8	77.03	76.60	1	15,956	0.01%
2020/03/26	0	0.00	1	76.90	77.20	-1	15,647	-0.01%
2020/03/25	7	76.92	4	77.21	76.85	3	15,383	0.02%
2020/03/24	1	74.25	5	74.31	74.25	-4	14,877	-0.03%
2020/03/23	4	71.50	1	70.80	70.80	3	14,493	0.02%
2020/03/20	15	72.18	4	71.54	74.00	11	14,198	0.08%
2020/03/19	8	68.88	0	0.00	68.55	8	13,591	0.06%
2020/03/18	3	72.92	0	0.00	72.80	3	12,556	0.02%
2020/03/17	4	75.11	1	75.00	74.85	3	11,920	0.03%
2020/03/16	6	77.48	0	0.00	77.30	6	11,101	0.05%
2020/03/13	5	76.86	0.5	81.15	81.00	4.5	10,628	0.04%
2020/03/12	1.1	82.07	1	81.20	82.15	0.1	9,783	0.00%
2020/03/11	1	85.30	0	0.00	85.30	1	9,093	0.01%
2020/03/10	1	85.90	0	0.00	86.30	1	8,896	0.01%
2020/03/06	0.5	88.60	0	0.00	88.35	0.5	8,102	0.01%
2020/03/03	2	88.63	0	0.00	88.60	2	7,661	0.03%
2020/03/02	0.1	88.00	0	0.00	87.35	0.1	7,510	0.00%
2020/02/27	4	88.70	0	0.00	88.65	4	7,110	0.06%
2020/02/26	1	89.40	0	0.00	89.45	1	6,741	0.01%
2020/02/25	0.3	90.55	3	90.00	90.35	-2.7	6,515	-0.04%
2020/02/21	0.3	91.40	0	0.00	91.25	0.3	6,330	0.00%
2020/02/19	0	0.00	1	91.30	92.10	-1	6,213	-0.02%
2020/02/18	1.1	91.12	0	0.00	91.05	1.1	6,122	0.02%
2020/02/12	0.5	92.85	0	0.00	92.65	0.5	5,837	0.01%
2020/02/07	0	0.00	1	91.20	91.20	-1	5,710	-0.02%
2020/02/05	0	0.00	0.5	91.25	90.85	-0.5	5,550	-0.01%
2020/02/03	2	88.90	1	88.95	89.05	1	5,494	0.02%
2020/01/31	7	90.19	0	0.00	89.95	7	5,321	0.13%
2020/01/30	2	93.60	0	0.00	92.15	2	5,069	0.04%
2020/01/13	1	97.60	0	0.00	98.00	1	4,147	0.02%
2020/01/08	0	0.00	5	95.30	95.65	-5	3,921	-0.13%
2020/01/07	4	96.13	0	0.00	96.10	4	3,852	0.10%
2020/01/06	2	96.60	0	0.00	96.40	2	3,905	0.05%
2019/12/31	2.7	96.99	0	0.00	96.95	2.7	3,942	0.07%
2019/12/19	1	97.85	0.6	97.65	97.65	0.4	4,321	0.01%
2019/12/13	3.5	96.99	5	97.15	96.90	-1.5	4,692	-0.03%
2019/12/11	0	0.00	1	93.55	93.75	-1	4,718	-0.02%
2019/12/03	0	0.00	9	92.05	92.05	-9	5,638	-0.16%
2019/11/25	1	92.80	0	0.00	92.60	1	6,175	0.02%
2019/11/14	9	91.30	0	0.00	91.40	9	6,534	0.14%
2019/11/07	1	93.15	0	0.00	92.85	1	6,947	0.01%
2019/11/01	0	90.10	0	0.00	90.10	0	7,768	0.00%
2019/10/31	0.1	90.05	0	0.00	90.10	0.1	8,003	0.00%
2019/10/25	0.3	88.80	0	0.00	88.80	0.3	7,770	0.00%
2019/10/18	0	0.00	1	88.05	87.95	-1	7,908	-0.01%
2019/10/16	0	0.00	3	88.05	88.10	-3	8,108	-0.04%
2019/10/14	0	0.00	1	87.35	87.55	-1	8,237	-0.01%
2019/10/03	1	85.00	0	0.00	84.80	1	8,150	0.01%
2019/09/27	0	0.00	1	84.75	84.60	-1	8,011	-0.01%
2019/09/26	0	0.00	1	84.35	84.30	-1	8,006	-0.01%
2019/09/25	0	0.00	1	84.00	84.10	-1	8,007	-0.01%
2019/09/18	2	84.80	3	84.72	84.95	-1	8,303	-0.01%
2019/09/16	0	0.00	0.2	84.30	84.40	-0.2	8,469	0.00%
2019/09/11	0	0.00	1	83.45	83.45	-1	8,689	-0.01%
2019/09/09	0	0.00	2	83.75	83.80	-2	8,675	-0.02%
2019/09/06	0	0.00	2	83.50	83.50	-2	8,517	-0.02%
2019/09/05	1	83.10	1	82.60	83.00	0	8,329	0.00%
2019/09/04	0	0.00	4	82.10	82.15	-4	8,060	-0.05%
2019/09/03	0	0.00	4	82.00	81.20	-4	8,057	-0.05%
2019/09/02	2	81.80	0	0.00	81.90	2	8,101	0.02%
2019/08/30	0	0.00	2	81.55	81.85	-2	8,117	-0.02%
2019/08/29	0	0.00	1	80.10	80.55	-1	7,912	-0.01%
2019/08/28	0	0.00	5	80.50	80.40	-5	7,978	-0.06%
2019/08/26	10	79.87	1	80.00	79.65	9	8,107	0.11%
2019/08/23	0	0.00	3	80.90	81.00	-3	8,030	-0.04%
2019/08/22	0	0.00	0.1	81.00	80.90	-0.1	8,137	0.00%
2019/08/19	1	80.30	0	0.00	80.80	1	8,265	0.01%
2019/08/16	0	0.00	3	80.35	80.35	-3	8,584	-0.03%
2019/08/15	1	79.30	0	0.00	79.40	1	8,658	0.01%
2019/08/13	1	79.85	0	0.00	79.70	1	8,837	0.01%
2019/08/07	2	79.80	0	0.00	79.70	2	9,541	0.02%
2019/08/06	1	80.10	3	78.65	80.10	-2	9,598	-0.02%
2019/08/05	1	80.00	0	0.00	80.15	1	9,494	0.01%
2019/08/02	1	80.85	0	0.00	80.95	1	9,347	0.01%
2019/07/31	3	82.88	0.1	83.00	82.80	2.9	9,324	0.03%
2019/07/26	0	0.00	2	83.35	83.25	-2	10,049	-0.02%
2019/07/24	1	83.55	0	0.00	83.55	1	10,072	0.01%
2019/07/12	0	0.00	3	82.75	82.75	-3	9,994	-0.03%
2019/07/11	0	0.00	9	82.97	82.85	-9	10,329	-0.09%
2019/07/10	0	0.00	1	82.20	82.20	-1	10,286	-0.01%
2019/06/27	0	0.00	2	80.95	81.50	-2	10,782	-0.02%
2019/06/26	0	0.00	1	80.40	80.35	-1	10,621	-0.01%
2019/06/20	0	0.00	2	80.83	80.85	-2	10,120	-0.02%
2019/06/19	2	80.15	0	0.00	80.75	2	10,042	0.02%
2019/06/18	0	0.00	1	78.95	78.90	-1	9,868	-0.01%
2019/06/17	1	78.70	30	78.45	78.70	-29	10,017	-0.29%
2019/06/14	30	79.00	0	0.00	78.90	30	10,058	0.30%
2019/06/13	0.9	79.10	0	0.00	79.05	0.9	10,209	0.01%
2019/06/11	0	0.00	2	79.60	79.40	-2	10,234	-0.02%
2019/06/10	0	0.00	1	78.80	79.05	-1	10,226	-0.01%
2019/05/30	1	77.15	0	0.00	77.40	1	10,771	0.01%
2019/05/29	1	76.70	0	0.00	76.75	1	10,785	0.01%
2019/05/27	2	77.03	0	0.00	77.15	2	10,940	0.02%
2019/05/24	2	77.23	0	0.00	77.35	2	11,071	0.02%
2019/05/23	2	77.00	0	0.00	76.95	2	11,135	0.02%
2019/05/22	0	0.00	6	78.60	78.40	-6	11,019	-0.05%
2019/05/21	1	78.05	0	0.00	78.40	1	11,415	0.01%
2019/05/17	3	78.45	0	0.00	78.25	3	11,004	0.03%
2019/05/16	3	79.28	0	0.00	79.05	3	10,671	0.03%
2019/05/14	7	79.44	0	0.00	79.65	7	10,229	0.07%
2019/05/13	1	80.65	0	0.00	80.15	1	9,994	0.01%
2019/05/10	1	81.20	0	0.00	81.50	1	9,793	0.01%
2019/05/09	3	81.65	0	0.00	81.55	3	9,684	0.03%
2019/05/08	2	82.48	0	0.00	82.55	2	9,642	0.02%
2019/05/06	3	82.23	0	0.00	82.30	3	9,368	0.03%
2019/04/29	0	0.00	1	82.70	82.80	-1	9,065	-0.01%
2019/04/26	1	82.45	1	82.60	82.45	0	9,151	0.00%
2019/04/24	1.2	83.03	0	0.00	83.20	1.2	9,451	0.01%
2019/04/16	0	0.00	1	82.00	82.10	-1	9,192	-0.01%
2019/04/15	0	0.00	1	81.85	81.85	-1	9,306	-0.01%
2019/04/09	0	0.00	2	81.13	81.40	-2	9,531	-0.02%
2019/04/08	0	0.00	1	80.90	80.90	-1	9,436	-0.01%
2019/04/03	1	79.95	0	0.00	80.15	1	9,452	0.01%
2019/04/02	0	0.00	1	80.30	80.15	-1	9,539	-0.01%
2019/04/01	1	80.20	2	80.35	79.85	-1	9,544	-0.01%
2019/03/29	0	0.00	1	79.05	79.15	-1	9,410	-0.01%
2019/03/25	1	78.10	1	78.15	78.15	0	9,674	0.00%
2019/03/15	0	0.00	1	77.30	77.60	-1	9,503	-0.01%
2019/03/13	0	0.00	1	77.15	77.10	-1	9,677	-0.01%
2019/03/11	0.7	76.25	0.1	76.25	76.15	0.6	9,506	0.01%
2019/03/06	1	76.90	0	0.00	76.95	1	9,408	0.01%
2019/02/26	0	0.00	1	77.65	77.70	-1	8,995	-0.01%
2019/02/25	0.6	77.60	0	0.00	77.50	0.6	8,829	0.01%
2019/02/22	2	76.75	0	0.00	76.95	2	8,759	0.02%
2019/02/21	0	0.00	1	76.80	77.10	-1	8,738	-0.01%
2019/02/20	1	76.45	0	0.00	76.35	1	8,545	0.01%
2019/02/12	1	75.40	0	0.00	75.65	1	8,870	0.01%
2019/02/11	1	75.15	0	0.00	75.15	1	8,939	0.01%
2019/01/30	2	74.38	1	74.30	74.35	1	8,933	0.01%
2019/01/03	1	73.65	0	0.00	73.35	1	11,818	0.01%
2018/12/28	0	0.00	3	75.25	75.50	-3	12,571	-0.02%
2018/12/27	0	0.00	23	74.77	75.05	-23	12,940	-0.18%
2018/12/26	1	73.75	0	0.00	73.55	1	12,942	0.01%
2018/12/25	1	73.85	0	0.00	73.75	1	12,867	0.01%
2018/12/12	1	75.70	0	0.00	76.20	1	13,210	0.01%
2018/12/10	0.2	74.75	0	0.00	74.45	0.2	13,270	0.00%
2018/12/07	0	0.00	1	75.65	75.45	-1	13,404	-0.01%
2018/12/06	1	75.75	1	75.30	75.10	0	13,600	0.00%
2018/12/05	1	77.00	0	0.00	76.65	1	13,587	0.01%
2018/11/30	0	0.00	1	77.20	76.75	-1	13,291	-0.01%
2018/11/22	6	75.88	0	0.00	75.60	6	13,247	0.05%
2018/11/19	9	76.68	0	0.00	76.70	9	13,017	0.07%
2018/11/14	0	0.00	1	77.20	77.35	-1	12,865	-0.01%
2018/11/13	4	76.60	0	0.00	77.10	4	12,813	0.03%
2018/11/09	4	77.88	2	77.68	77.80	2	12,685	0.02%
2018/11/06	3	77.93	0	0.00	78.00	3	12,027	0.02%
2018/11/05	3	77.90	0	0.00	78.25	3	11,945	0.03%
2018/11/02	9	78.24	0	0.00	78.65	9	11,895	0.08%
2018/10/31	2	77.40	0	0.00	77.55	2	11,758	0.02%
2018/10/23	1	78.50	0	0.00	77.75	1	10,641	0.01%
2018/10/22	0.2	79.55	1	78.30	79.20	-0.8	10,326	-0.01%
2018/10/17	2	79.55	1	79.40	79.40	1	10,117	0.01%
2018/10/16	1	79.40	0	0.00	79.30	1	9,921	0.01%
2018/10/15	1	78.75	0	0.00	79.20	1	9,950	0.01%
2018/10/12	0.1	80.30	0	0.00	80.05	0.1	9,350	0.00%
2018/10/11	5	78.93	0	0.00	77.40	5	9,184	0.05%
2018/10/09	1	83.00	1	83.10	83.25	0	8,092	0.00%
2018/10/08	5.1	82.91	0	0.00	83.00	5.1	7,840	0.06%
2018/10/05	1	83.35	0	0.00	83.45	1	7,292	0.01%
2018/10/04	0.1	85.35	0	0.00	84.90	0.1	6,962	0.00%
2018/09/28	0	0.00	2	87.48	86.90	-2	6,925	-0.03%
2018/09/27	0	0.00	1	87.10	87.35	-1	6,757	-0.01%
2018/09/14	1	86.40	0	0.00	86.50	1	6,517	0.02%
2018/09/12	2.1	85.34	0	0.00	85.55	2.1	6,167	0.03%
2018/09/10	2.1	85.81	0	0.00	86.00	2.1	5,747	0.04%
2018/08/30	0	0.00	1	87.50	87.55	-1	5,836	-0.02%
2018/08/29	1	87.25	0	0.00	87.25	1	5,778	0.02%
2018/08/23	0	0.00	0.3	85.20	85.05	-0.3	5,512	-0.01%
2018/07/25	0	0.00	1	84.70	84.75	-1	6,080	-0.02%
2018/07/20	0	0.00	1	84.60	84.65	-1	6,337	-0.02%
2018/07/12	0	0.00	0.2	82.65	82.65	-0.2	6,241	0.00%
2018/07/11	0.4	81.85	0	0.00	81.70	0.4	6,198	0.01%
2018/06/27	0.6	80.70	0	0.00	80.40	0.6	5,831	0.01%
2018/06/19	0.1	81.00	0	0.00	80.60	0.1	5,466	0.00%
2018/06/13	0	0.00	0.3	83.00	83.00	-0.3	5,422	-0.01%
2018/06/08	0	0.00	1	83.00	82.55	-1	5,459	-0.02%
2018/06/05	2	82.70	2	82.50	82.50	0	5,538	0.00%
2018/05/04	0.8	79.10	0	0.00	78.95	0.8	6,314	0.01%
2018/04/27	0	0.00	0	79.50	79.20	0	6,300	0.00%
2018/04/26	1.1	79.33	0	0.00	79.05	1.1	6,167	0.02%
2018/04/24	0.3	80.00	0	0.00	79.55	0.3	5,821	0.01%
2018/04/23	1.1	80.01	0	0.00	79.95	1.1	5,635	0.02%
2018/03/26	0.1	82.45	0	0.00	82.20	0.1	5,484	0.00%
2018/03/23	0.1	82.25	0	0.00	82.10	0.1	5,489	0.00%
2018/03/06	0.7	82.25	0	0.00	82.15	0.7	5,449	0.01%
2018/02/26	0	82.60	0	0.00	82.40	0	5,235	0.00%
2018/02/12	0.4	80.00	0	0.00	79.70	0.4	5,082	0.01%
2018/02/05	0	0.00	20	82.95	83.60	-20	4,182	-0.48%
2018/01/23	0	0.00	0.5	88.10	88.30	-0.5	3,629	-0.01%
2018/01/08	0.3	84.10	0	0.00	84.10	0.3	3,298	0.01%
2018/01/04	0.3	83.45	1	83.45	83.50	-0.7	3,291	-0.02%