中裕 (4147)-凱基-羅東券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.9
漲跌
▼1.0
漲幅
-1.11%
成交量
798張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	91.00	90.90	-1	1,158	-0.09%
2024/06/12	2	91.00	0	0.00	91.00	2	1,174	0.17%
2024/06/11	0	0.00	4	92.83	91.00	-4	1,182	-0.34%
2024/05/28	0	0.00	2	88.90	88.70	-2	1,555	-0.13%
2024/04/19	2	83.00	0	0.00	83.10	2	2,334	0.09%
2024/04/15	0	0.00	1	90.70	90.10	-1	2,342	-0.04%
2024/04/12	2	94.15	0	0.00	94.00	2	2,339	0.09%
2024/04/11	1	94.50	0	0.00	95.80	1	2,349	0.04%
2024/03/29	1	88.00	0	0.00	87.50	1	2,053	0.05%
2024/03/28	1	87.90	0	0.00	88.40	1	2,045	0.05%
2024/03/25	2	88.50	2	88.20	87.80	0	2,027	0.00%
2024/03/19	1	91.00	0	0.00	91.10	1	1,988	0.05%
2024/03/18	0	90.20	0	0.00	91.30	0	1,981	0.00%
2024/03/15	0	0.00	6	90.90	90.10	-6	1,970	-0.30%
2024/03/14	6	91.70	0	0.00	91.70	6	1,960	0.31%
2024/03/08	0	0.00	1	96.80	96.80	-1	1,865	-0.05%
2024/03/05	9	105.00	9	103.00	102.50	0	1,704	0.00%
2024/03/01	7	109.00	12	108.29	109.00	-5	1,602	-0.31%
2024/02/29	2	109.25	0	0.00	110.50	2	1,559	0.13%
2024/02/27	1	113.00	0	0.00	114.00	1	1,413	0.07%
2024/02/26	4	107.13	3	106.00	108.00	1	1,247	0.08%
2024/02/23	3	97.60	0	0.00	102.50	3	1,107	0.27%
2024/02/20	0	0.00	5	95.00	96.30	-5	979	-0.51%
2024/02/01	0	0.00	4	91.50	91.50	-4	985	-0.41%
2024/01/15	0	0.00	21	90.80	90.80	-21	1,072	-1.96%
2024/01/09	0	0.00	2	87.00	87.00	-2	1,017	-0.20%
2024/01/04	2	86.00	1	85.70	85.20	1	956	0.10%
2023/12/22	1	81.50	0	0.00	80.90	1	1,004	0.10%
2023/12/18	0	0.00	3	82.03	82.00	-3	1,110	-0.27%
2023/12/08	0	0.00	2	82.40	82.40	-2	1,318	-0.15%
2023/12/04	2	87.00	0	0.00	85.90	2	1,703	0.12%
2023/11/29	0	0.00	1	84.30	84.30	-1	1,959	-0.05%
2023/11/27	1	85.10	0	0.00	83.90	1	2,134	0.05%
2023/11/13	2	79.15	2	77.30	77.70	0	2,793	0.00%
2023/11/10	2	82.10	2	81.90	81.70	0	2,757	0.00%
2023/11/08	1	86.20	1	85.80	85.80	0	2,748	0.00%
2023/10/30	0	0.00	1	87.50	87.50	-1	2,847	-0.04%
2023/10/27	30	88.50	0	0.00	87.40	30	2,846	1.05%
2023/10/24	0	0.00	1	87.00	86.80	-1	2,831	-0.04%
2023/10/19	1	85.20	0	0.00	83.00	1	2,918	0.03%
2023/10/17	1	84.90	0	0.00	84.00	1	2,987	0.03%
2023/09/25	0	0.00	3	90.20	89.40	-3	3,380	-0.09%
2023/09/20	1	86.30	0	0.00	85.10	1	3,591	0.03%
2023/09/14	1	90.10	0	0.00	91.80	1	3,600	0.03%
2023/09/13	1	91.40	0	0.00	90.80	1	3,573	0.03%
2023/09/04	3	117.00	0	0.00	118.00	3	3,146	0.10%
2023/08/31	0	0.00	1	118.00	118.50	-1	3,182	-0.03%
2023/08/28	0	108.00	0	0.00	107.50	0	3,146	0.00%
2023/08/24	0	0.00	1	107.00	107.50	-1	3,174	-0.03%
2023/08/22	1	113.00	3	112.67	111.50	-2	3,106	-0.06%
2023/08/21	0	0.00	3	107.67	112.50	-3	3,027	-0.10%
2023/08/18	4	101.00	5	102.90	103.00	-1	2,908	-0.03%
2023/07/31	2	94.30	0	0.00	94.00	2	3,720	0.05%
2023/07/27	2	96.70	0	0.00	96.40	2	3,829	0.05%
2023/07/26	1	98.50	0	0.00	97.10	1	3,865	0.03%
2023/07/21	1	99.50	0	0.00	96.80	1	4,133	0.02%
2023/07/19	1	100.50	1	102.50	100.00	0	4,546	0.00%
2023/07/17	0	0.00	1	98.00	97.90	-1	5,012	-0.02%
2023/06/30	1	103.50	1	107.00	106.00	0	6,188	0.00%
2023/06/29	0	0.00	1	103.00	108.00	-1	6,063	-0.02%
2023/06/20	1	96.60	0	0.00	96.00	1	6,814	0.01%
2023/06/16	2	98.50	0	0.00	96.60	2	6,819	0.03%
2023/06/07	1	109.50	1	107.50	107.50	0	6,670	0.00%
2023/06/06	1	110.00	0	0.00	108.50	1	6,644	0.02%
2023/05/31	0	0.00	0.1	112.50	112.50	-0.1	6,368	0.00%
2023/05/26	0.1	107.50	0	0.00	106.50	0.1	6,536	0.00%
2023/05/25	0	0.00	1	110.50	109.50	-1	6,625	-0.02%
2023/05/23	0	0.00	1	112.50	112.50	-1	6,558	-0.02%
2023/05/17	0	0.00	1	112.50	112.00	-1	6,364	-0.02%
2023/05/16	1	111.00	0	0.00	111.00	1	6,254	0.02%
2023/05/15	0	0.00	1	107.50	106.50	-1	6,148	-0.02%
2023/05/12	3	102.50	1.4	106.79	105.00	1.6	5,991	0.03%
2023/05/09	0	0.00	2	124.00	124.00	-2	5,545	-0.04%
2023/05/08	0.4	132.00	0	0.00	132.00	0.4	5,500	0.01%
2023/05/05	0	0.00	1	130.00	130.50	-1	5,485	-0.02%
2023/05/04	1	133.00	0	0.00	132.00	1	5,446	0.02%
2023/05/03	0	0.00	0.5	125.05	121.50	-0.5	5,357	-0.01%
2023/04/25	5	115.50	7	117.14	112.00	-2	4,868	-0.04%
2023/04/21	3	114.83	2	110.75	112.50	1	4,367	0.02%
2023/04/20	3	114.67	3	117.00	112.50	0	4,139	0.00%
2023/04/19	1	113.50	0	0.00	118.00	1	3,813	0.03%
2023/04/18	1	107.00	0	0.00	107.50	1	3,548	0.03%
2023/04/14	2	108.00	1	107.00	103.00	1	3,305	0.03%
2023/04/13	2	107.50	2	109.50	108.00	0	3,180	0.00%
2023/04/11	1	95.50	1	93.90	95.00	0	2,683	0.00%
2023/04/10	1.3	90.35	0	0.00	90.70	1.3	2,597	0.05%
2023/04/07	1	94.50	1	94.10	92.60	0	2,553	0.00%
2023/04/06	0.2	92.00	1	92.60	91.90	-0.8	2,439	-0.03%
2023/03/31	2	91.00	1	92.30	92.10	1	2,414	0.04%
2023/03/29	2	93.60	2	92.30	92.20	0	2,298	0.00%
2023/03/24	1	94.90	1	95.70	95.70	0	1,851	0.00%
2023/03/23	0	0.00	4	87.40	87.00	-4	1,598	-0.25%
2023/03/21	0	0.00	5	76.50	77.90	-5	1,465	-0.34%
2023/03/14	2	71.30	0	0.00	71.50	2	1,616	0.12%
2023/03/10	3	73.90	0	0.00	72.60	3	1,595	0.19%
2023/03/02	0	78.20	0	0.00	80.90	0	1,477	0.00%
2023/02/09	0	0.00	1	71.80	70.80	-1	1,084	-0.09%
2023/02/08	0	0.00	2	71.30	71.00	-2	1,076	-0.19%
2023/02/03	0	0.00	1	70.40	70.30	-1	1,053	-0.09%
2023/01/11	1	66.50	2.4	66.43	66.20	-1.4	1,038	-0.13%
2023/01/09	1	68.10	0	0.00	67.60	1	1,036	0.10%
2022/12/15	2.4	71.17	0	0.00	70.80	2.4	1,461	0.16%
2022/12/13	0	0.00	2	72.00	71.70	-2	1,416	-0.14%
2022/12/09	0	0.00	6	70.73	70.20	-6	1,270	-0.47%
2022/10/26	0	0.00	2	53.85	54.10	-2	1,823	-0.11%
2022/10/25	0	0.00	2	54.30	54.30	-2	1,824	-0.11%
2022/10/24	1	55.60	0	0.00	55.60	1	1,822	0.05%
2022/10/20	1	55.80	1	56.40	56.40	0	1,817	0.00%
2022/10/14	0	0.00	14	57.01	57.50	-14	1,827	-0.77%
2022/10/13	4	57.80	4	55.00	55.10	0	1,822	0.00%
2022/10/11	1	58.20	0	0.00	57.20	1	1,793	0.06%
2022/10/07	16	61.76	16	61.21	61.10	0	1,773	0.00%
2022/10/06	1	62.20	1	61.80	61.60	0	1,751	0.00%
2022/10/05	4	65.38	7	64.26	63.50	-3	1,718	-0.17%
2022/10/04	16	65.59	16	63.81	63.50	0	1,641	0.00%
2022/10/03	15	63.50	15	65.10	66.60	0	1,581	0.00%
2022/09/29	0	0.00	1	64.00	64.10	-1	1,536	-0.07%
2022/09/28	0	0.00	1	61.50	61.70	-1	1,502	-0.07%
2022/09/26	0	0.00	1	64.50	62.50	-1	1,513	-0.07%
2022/09/23	4	70.25	2	72.60	67.80	2	1,479	0.14%
2022/09/21	0	0.00	2	67.30	67.10	-2	1,289	-0.16%
2022/09/19	14	66.60	14	66.23	66.00	0	1,313	0.00%
2022/09/07	1	66.20	0	0.00	66.60	1	1,271	0.08%
2022/09/06	13	70.90	0	0.00	65.50	13	1,243	1.05%
2022/09/05	13	71.80	3	72.00	71.30	10	1,158	0.86%
2022/08/30	0	0.00	2	66.20	66.20	-2	704	-0.28%
2022/07/29	2	57.30	0	0.00	57.30	2	720	0.28%
2022/07/07	0	0.00	1	56.70	56.90	-1	835	-0.12%
2022/06/30	1	62.90	0	0.00	62.00	1	759	0.13%
2022/06/21	0	0.00	1	61.20	62.00	-1	690	-0.14%
2022/06/20	0	0.00	2	60.80	60.60	-2	683	-0.29%
2022/06/16	0	0.00	1	64.40	63.60	-1	654	-0.15%
2022/06/15	0	0.00	1	62.90	62.00	-1	617	-0.16%
2022/06/07	0	0.00	1	61.80	61.90	-1	608	-0.16%
2022/05/31	1	63.30	1	63.30	63.60	0	642	0.00%
2022/05/27	3	66.00	0	0.00	63.90	3	638	0.47%
2022/05/09	1	62.20	0	0.00	61.50	1	651	0.15%
2022/04/28	0	0.00	1	64.70	63.60	-1	679	-0.15%
2022/04/26	1	69.60	0	0.00	67.70	1	667	0.15%
2022/04/01	1	64.70	0	0.00	64.80	1	562	0.18%
2022/03/28	0	63.66	0	0.00	62.90	0	565	0.00%
2022/03/24	0	0.00	1	62.80	63.20	-1	570	-0.18%
2022/03/15	0	0.00	1	61.40	61.10	-1	705	-0.14%
2022/03/11	0	0.00	2	63.10	62.00	-2	734	-0.27%
2022/03/07	3	66.00	3	68.40	64.60	0	749	0.00%
2022/02/24	1	69.70	1	69.10	69.10	0	824	0.00%
2022/02/23	5	72.50	7	71.79	72.50	-2	814	-0.25%
2022/02/22	2	71.10	0	0.00	70.90	2	802	0.25%
2022/02/14	2	70.30	0	0.00	70.20	2	807	0.25%
2022/01/20	3	69.60	0	0.00	68.70	3	819	0.37%
2022/01/14	2	66.80	0	0.00	66.80	2	902	0.22%
2022/01/13	3	67.30	1	67.10	67.10	2	912	0.22%
2021/12/24	0	0.00	3	70.40	70.40	-3	1,509	-0.20%
2021/12/22	0	0.00	1	72.50	72.20	-1	1,630	-0.06%
2021/12/20	0	0.00	5	72.80	72.80	-5	1,697	-0.29%
2021/12/08	0	0.00	1	72.80	72.50	-1	1,877	-0.05%
2021/12/03	2	69.65	0	0.00	71.20	2	1,815	0.11%
2021/11/12	3	66.40	0	0.00	66.60	3	1,663	0.18%
2021/10/27	1	70.00	0	0.00	69.60	1	1,671	0.06%
2021/10/18	0	0.00	2	69.60	69.80	-2	1,570	-0.13%
2021/10/15	2	69.00	0	0.00	69.00	2	1,560	0.13%
2021/10/08	0	0.00	1	72.90	72.20	-1	1,493	-0.07%
2021/10/07	2	75.00	0	0.00	74.20	2	1,459	0.14%
2021/10/01	4	80.60	0	0.00	80.90	4	1,238	0.32%
2021/09/30	3	73.90	3.1	78.14	79.40	-0.1	1,001	-0.01%
2021/09/24	9	77.43	9	76.81	77.00	0	814	0.00%
2021/07/19	1	65.70	0	0.00	65.30	1	594	0.17%
2021/06/10	0	0.00	0.1	71.40	71.90	-0.1	635	-0.01%
2021/06/01	0	0.00	2	74.20	72.80	-2	624	-0.32%
2021/05/31	2	75.20	0	0.00	76.00	2	608	0.33%
2021/05/27	0	71.60	0	0.00	71.80	0	611	0.00%
2021/05/17	0.1	64.90	0	0.00	59.30	0.1	609	0.01%
2021/05/13	0	0.00	1	62.70	62.50	-1	601	-0.17%
2021/05/12	0	0.00	1	64.40	64.30	-1	591	-0.17%
2021/04/29	0	0.00	1	72.10	72.10	-1	599	-0.17%
2021/04/27	0	0.00	1	74.50	74.20	-1	600	-0.17%
2021/04/26	0.1	73.70	0	0.00	73.60	0.1	598	0.02%
2021/04/22	0	0.00	1	74.00	74.00	-1	606	-0.16%
2021/04/20	2	76.80	0	0.00	76.60	2	599	0.33%
2021/03/29	0	0.00	1	77.00	76.80	-1	573	-0.17%
2021/03/11	0	0.00	1	77.80	77.70	-1	696	-0.14%
2021/03/10	0	0.00	1	77.20	77.50	-1	702	-0.14%
2021/03/02	1	82.50	0	0.00	81.80	1	681	0.15%
2021/02/23	1	82.40	0	0.00	78.50	1	640	0.16%
2021/02/22	1	78.30	0	0.00	83.00	1	621	0.16%
2021/01/27	0	0.00	1	73.00	72.20	-1	558	-0.18%
2021/01/25	0	0.00	1	73.00	73.00	-1	548	-0.18%
2021/01/12	0	0.00	0.1	81.70	80.70	-0.1	517	-0.02%
2020/12/25	0	0.00	1	85.70	85.30	-1	548	-0.18%
2020/12/14	2	85.20	0	0.00	85.00	2	621	0.32%
2020/12/09	1	82.00	0	0.00	82.30	1	592	0.17%
2020/11/20	0	0.00	1	88.50	88.80	-1	1,174	-0.09%
2020/11/18	1	89.00	0	0.00	89.00	1	1,261	0.08%
2020/11/16	0	0.00	1	87.20	86.70	-1	1,321	-0.08%
2020/10/30	1	88.90	0	0.00	89.00	1	1,499	0.07%
2020/09/11	0	0.00	3	109.00	106.50	-3	1,827	-0.16%
2020/09/10	1	104.00	0	0.00	103.50	1	1,812	0.06%
2020/09/07	0	0.00	2	106.00	103.50	-2	1,808	-0.11%
2020/09/02	0	0.00	4	107.50	106.50	-4	1,742	-0.23%
2020/09/01	8	110.88	3	112.00	110.00	5	1,715	0.29%
2020/08/31	2	116.00	2	114.50	115.00	0	1,669	0.00%
2020/08/28	1	119.00	0	0.00	123.00	1	1,613	0.06%
2020/08/26	1	107.50	2	107.00	111.50	-1	1,434	-0.07%
2020/08/24	0	0.00	1	104.50	102.00	-1	1,297	-0.08%
2020/08/21	1	98.20	0	0.00	98.90	1	1,260	0.08%
2020/08/20	1	96.00	0	0.00	93.60	1	1,255	0.08%
2020/08/17	1	95.20	1	96.90	97.00	0	1,219	0.00%
2020/08/10	0	0.00	1	87.30	86.90	-1	1,196	-0.08%
2020/08/07	0	0.00	2	87.90	87.30	-2	1,204	-0.17%
2020/08/06	1	88.00	1	88.00	88.00	0	1,206	0.00%
2020/07/27	2	86.60	0	0.00	86.60	2	1,348	0.15%
2020/07/20	1	86.50	0	0.00	88.70	1	1,411	0.07%
2020/07/17	0	0.00	2	89.10	88.80	-2	1,435	-0.14%
2020/07/14	0	0.00	1	91.50	91.40	-1	1,468	-0.07%
2020/07/10	0	0.00	12	100.34	96.50	-12	1,463	-0.82%
2020/07/09	0	0.00	3	101.00	104.50	-3	1,431	-0.21%
2020/07/06	0	0.00	19	89.15	89.10	-19	1,339	-1.42%
2020/07/03	0	0.00	6	88.93	88.90	-6	1,347	-0.45%
2020/07/02	1	92.60	0	0.00	90.30	1	1,377	0.07%
2020/06/29	1	91.00	0	0.00	90.60	1	1,412	0.07%
2020/06/24	1	92.00	0	0.00	92.00	1	1,410	0.07%
2020/06/22	35	95.21	0	0.00	94.70	35	1,412	2.48%
2020/06/15	1	89.30	1	91.00	90.00	0	1,445	0.00%
2020/06/11	0	0.00	12	90.13	90.30	-12	1,467	-0.82%
2020/06/09	12	94.77	0	0.00	94.00	12	1,507	0.80%
2020/06/03	1	92.00	0	0.00	91.30	1	1,551	0.06%
2020/06/02	0	0.00	6	90.90	90.60	-6	1,547	-0.39%
2020/05/28	2	95.95	0	0.00	93.50	2	1,538	0.13%
2020/05/27	0	0.00	1	95.00	95.70	-1	1,540	-0.06%
2020/05/26	7	99.53	2	100.50	96.60	5	1,534	0.33%
2020/05/25	0	0.00	2	97.30	97.80	-2	1,508	-0.13%
2020/05/19	0	0.00	8	90.76	91.60	-8	1,450	-0.55%
2020/05/18	1	90.20	0	0.00	89.60	1	1,455	0.07%
2020/05/14	0	0.00	1	92.90	91.10	-1	1,445	-0.07%
2020/05/13	1	92.50	1	92.20	93.50	0	1,439	0.00%
2020/05/11	2	93.55	0	0.00	93.10	2	1,447	0.14%
2020/05/07	9	97.40	0	0.00	97.90	9	1,417	0.63%
2020/05/04	2	94.60	2	94.40	94.20	0	1,390	0.00%
2020/04/28	1	95.50	0	0.00	95.20	1	1,504	0.07%
2020/04/23	1	92.40	0	0.00	92.50	1	1,501	0.07%
2020/04/15	0	90.40	3	90.60	90.30	-3	1,465	-0.20%
2020/04/07	3	82.00	0	0.00	82.00	3	1,377	0.22%
2020/03/31	1	67.90	0	0.00	67.60	1	1,297	0.08%
2020/03/30	0	0.00	1	64.50	64.50	-1	1,288	-0.08%
2020/03/27	1	63.00	1	65.00	63.00	0	1,293	0.00%
2020/03/26	1	62.10	0	0.00	62.90	1	1,300	0.08%
2020/03/25	0	0.00	2	64.15	64.00	-2	1,355	-0.15%
2020/03/24	1	60.00	2	58.90	59.80	-1	1,414	-0.07%
2020/03/23	0	0.00	1	55.50	55.00	-1	1,444	-0.07%
2020/03/20	0	0.00	1	54.60	57.10	-1	1,466	-0.07%
2020/03/19	1	52.40	0	0.00	52.40	1	1,522	0.07%
2020/03/18	1	61.30	1	62.30	58.20	0	1,598	0.00%
2020/03/17	1	65.00	4	65.58	61.30	-3	1,697	-0.18%
2020/03/16	4	69.68	0	0.00	67.80	4	1,678	0.24%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/11	0	0.00	3	82.20	80.20	-3	1,601	-0.19%
2020/02/21	1	94.70	0	0.00	94.70	1	1,930	0.05%
2020/02/19	0	0.00	1	96.20	96.20	-1	1,941	-0.05%
2020/02/07	1	95.40	0	0.00	95.40	1	2,044	0.05%
2020/02/04	1	102.50	0	0.00	102.00	1	2,061	0.05%
2020/02/03	1	92.00	1	95.00	101.50	0	1,991	0.00%
2020/01/30	0	0.00	1	97.10	91.10	-1	1,930	-0.05%
2020/01/13	1	95.70	3	96.33	95.30	-2	1,920	-0.10%
2020/01/10	0	0.00	1	91.60	91.90	-1	1,891	-0.05%
2020/01/09	0	0.00	2	91.80	90.40	-2	1,889	-0.11%
2020/01/08	0	0.00	1	94.00	92.40	-1	1,880	-0.05%
2020/01/03	1	97.20	1	96.70	96.30	0	1,919	0.00%
2020/01/02	1	98.40	1	98.90	98.90	0	1,897	0.00%
2019/12/31	0	0.00	1	98.50	99.10	-1	1,891	-0.05%
2019/12/30	0	0.00	2	98.40	98.30	-2	1,892	-0.11%
2019/12/27	0	0.00	1	99.40	99.10	-1	1,921	-0.05%
2019/12/24	1	98.80	0	0.00	100.00	1	1,964	0.05%
2019/12/20	5	101.10	2	100.75	101.50	3	1,946	0.15%
2019/12/19	1	98.70	0	0.00	94.60	1	1,880	0.05%
2019/12/18	0	0.00	2	99.90	99.80	-2	1,808	-0.11%
2019/12/16	3	103.00	1	102.00	104.00	2	1,742	0.11%
2019/12/13	3	108.00	12	106.00	106.00	-9	1,665	-0.54%
2019/12/12	15	118.70	1	123.00	117.50	14	1,555	0.90%
2019/12/09	0	0.00	1	131.00	130.50	-1	1,435	-0.07%
2019/12/05	1	133.00	0	0.00	132.50	1	1,426	0.07%
2019/11/29	1	135.00	1	136.50	136.50	0	1,428	0.00%
2019/11/27	0	0.00	1	132.00	133.00	-1	1,382	-0.07%
2019/11/22	1	136.50	0	0.00	134.50	1	1,091	0.09%
2019/11/21	1	132.50	1	131.50	132.00	0	1,057	0.00%
2019/11/20	0	0.00	1	132.50	132.50	-1	1,044	-0.10%
2019/11/14	1	132.00	0	0.00	131.00	1	1,019	0.10%
2019/11/08	0	0.00	1	134.00	133.00	-1	973	-0.10%
2019/11/07	1	135.50	0	0.00	135.50	1	951	0.11%
2019/11/06	1	136.50	0	0.00	136.00	1	942	0.11%
2019/11/04	1	142.00	0	0.00	140.00	1	946	0.11%
2019/11/01	0	0.00	1	135.00	135.00	-1	925	-0.11%
2019/10/24	1	139.00	0	0.00	138.50	1	937	0.11%
2019/10/14	1	142.00	0	0.00	138.50	1	988	0.10%
2019/10/04	0	0.00	1	147.50	148.00	-1	941	-0.11%
2019/10/03	1	150.50	1	151.50	148.00	0	944	0.00%
2019/09/27	0	0.00	1	148.50	149.00	-1	908	-0.11%
2019/09/26	1	146.50	0	0.00	145.00	1	869	0.11%
2019/09/12	0	0.00	1	152.50	151.50	-1	973	-0.10%
2019/09/04	1	149.50	0	0.00	148.00	1	1,025	0.10%
2019/09/03	1	150.50	1	153.00	149.00	0	1,049	0.00%
2019/08/27	0	0.00	1	145.00	144.00	-1	1,037	-0.10%
2019/08/26	0	0.00	4	140.50	140.50	-4	1,032	-0.39%
2019/08/15	2	139.00	0	0.00	143.50	2	1,063	0.19%
2019/08/14	1	144.00	0	0.00	141.00	1	1,068	0.09%
2019/08/05	1	157.00	0	0.00	150.50	1	1,085	0.09%
2019/08/02	1	161.00	0	0.00	158.50	1	1,082	0.09%
2019/07/23	1	166.00	0	0.00	164.50	1	1,052	0.10%
2019/07/18	0	0.00	1	171.50	168.00	-1	1,035	-0.10%
2019/07/16	1	165.50	0	0.00	164.00	1	965	0.10%
2019/07/15	0	0.00	1	161.50	161.50	-1	947	-0.11%
2019/07/12	1	159.50	0	0.00	160.00	1	957	0.10%
2019/07/10	0	0.00	1	161.50	161.50	-1	965	-0.10%
2019/07/09	1	159.00	0	0.00	159.00	1	965	0.10%
2019/07/03	0	0.00	1	165.50	165.00	-1	971	-0.10%
2019/07/02	3	164.83	2	166.50	165.00	1	970	0.10%
2019/06/10	0	0.00	1	140.00	140.50	-1	934	-0.11%
2019/06/06	1	139.00	0	0.00	139.00	1	936	0.11%
2019/05/31	0	0.00	1	138.50	139.00	-1	1,011	-0.10%
2019/05/29	1	136.50	1	138.00	136.00	0	1,075	0.00%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/14	1	135.50	0	0.00	138.50	1	1,307	0.08%
2019/04/23	0	0.00	1	167.00	166.50	-1	1,425	-0.07%
2019/04/19	0	0.00	1	163.50	163.50	-1	1,463	-0.07%
2019/04/18	1	164.00	0	0.00	164.00	1	1,574	0.06%
2019/03/14	1	180.00	2	174.50	175.00	-1	2,011	-0.05%
2019/03/07	1	185.50	0	0.00	181.50	1	2,200	0.05%
2019/03/05	1	179.00	1	182.00	183.00	0	2,203	0.00%
2019/03/04	1	185.50	0	0.00	179.00	1	2,190	0.05%
2019/02/27	1	181.50	0	0.00	181.50	1	2,157	0.05%
2019/02/21	0	0.00	1	179.50	180.00	-1	2,168	-0.05%
2019/02/19	1	181.50	2	175.75	177.50	-1	2,182	-0.05%
2019/02/15	2	172.25	1	176.50	170.50	1	2,160	0.05%
2019/02/11	1	165.50	1	166.50	166.50	0	2,151	0.00%
2019/01/29	1	168.50	0	0.00	168.00	1	2,302	0.04%
2019/01/23	1	175.50	1	175.00	173.50	0	2,398	0.00%
2019/01/10	8	183.69	8	185.94	175.50	0	2,440	0.00%
2019/01/08	0	0.00	1	174.00	172.50	-1	2,325	-0.04%
2019/01/04	1	168.50	1	169.50	168.50	0	2,294	0.00%
2019/01/03	1	171.00	2	172.00	173.00	-1	2,269	-0.04%
2018/12/28	2	168.50	2	165.25	165.50	0	2,243	0.00%
2018/12/26	0	0.00	1	163.00	158.00	-1	2,372	-0.04%
2018/12/25	1	158.00	4	159.75	160.50	-3	2,405	-0.12%
2018/12/24	0	0.00	6	161.67	162.00	-6	2,474	-0.24%
2018/12/22	0	0.00	1	161.00	160.50	-1	2,484	-0.04%
2018/12/21	1	159.00	1	162.00	160.50	0	2,502	0.00%
2018/12/20	2	159.50	0	0.00	159.50	2	2,521	0.08%
2018/12/18	1	162.50	1	165.50	161.00	0	2,505	0.00%
2018/12/17	6	163.50	7	164.57	163.50	-1	2,514	-0.04%
2018/12/14	3	158.00	6	159.92	160.00	-3	2,491	-0.12%
2018/12/13	2	157.75	4	155.88	156.00	-2	2,448	-0.08%
2018/12/12	7	148.86	1	148.50	148.50	6	2,406	0.25%
2018/12/10	1	146.50	3	148.00	148.50	-2	2,411	-0.08%
2018/12/07	1	153.00	0	0.00	151.50	1	2,435	0.04%
2018/12/06	7	158.43	1	153.00	152.50	6	2,413	0.25%
2018/12/05	3	168.50	0	0.00	169.00	3	2,364	0.13%
2018/12/04	0	0.00	3	170.17	173.50	-3	2,345	-0.13%
2018/12/03	1	166.50	4	167.13	166.50	-3	2,343	-0.13%
2018/11/30	2	161.25	3	163.17	161.00	-1	2,356	-0.04%
2018/11/29	0	0.00	4	152.88	158.50	-4	2,310	-0.17%
2018/11/26	1	143.00	0	0.00	144.00	1	2,270	0.04%
2018/11/23	1	145.00	0	0.00	145.00	1	2,286	0.04%
2018/11/22	1	147.50	1	150.00	148.00	0	2,305	0.00%
2018/11/21	2	148.25	0	0.00	147.00	2	2,298	0.09%
2018/11/20	0	0.00	2	149.25	149.50	-2	2,280	-0.09%
2018/11/16	0	0.00	1	144.00	144.00	-1	2,244	-0.04%
2018/11/15	3	144.33	1	140.50	140.50	2	2,191	0.09%
2018/11/14	3	150.83	1	151.00	149.50	2	2,161	0.09%
2018/11/13	1	150.00	6	151.08	151.00	-5	2,151	-0.23%
2018/11/12	2	156.50	1	159.50	156.00	1	2,133	0.05%
2018/11/09	2	158.00	2	159.50	158.00	0	2,129	0.00%
2018/11/08	2	157.75	0	0.00	157.50	2	2,114	0.09%
2018/11/07	14	153.64	13	154.69	157.50	1	2,061	0.05%
2018/11/06	26	165.65	23	164.35	163.50	3	1,984	0.15%
2018/11/05	3	181.67	0	0.00	181.00	3	1,886	0.16%
2018/10/31	1	199.00	0	0.00	193.00	1	1,783	0.06%
2018/10/29	1	195.00	0	0.00	193.00	1	1,766	0.06%
2018/10/26	0	0.00	1	192.50	190.50	-1	1,743	-0.06%
2018/10/24	1	189.00	1	193.50	194.00	0	1,715	0.00%
2018/10/12	0	0.00	2	190.50	190.50	-2	1,804	-0.11%
2018/10/11	2	185.25	0	0.00	183.50	2	1,825	0.11%
2018/10/09	1	205.50	0	0.00	203.50	1	1,808	0.06%
2018/10/05	0	0.00	2	212.50	213.50	-2	1,791	-0.11%
2018/10/04	0	0.00	1	217.50	213.00	-1	1,726	-0.06%
2018/10/03	1	208.00	0	0.00	206.50	1	1,679	0.06%
2018/10/02	1	207.00	0	0.00	201.00	1	1,669	0.06%
2018/09/25	1	184.00	1	180.50	183.50	0	1,598	0.00%
2018/09/18	1	197.00	0	0.00	189.00	1	1,575	0.06%
2018/09/17	0	0.00	1	200.00	197.00	-1	1,581	-0.06%
2018/09/14	1	196.00	0	0.00	196.00	1	1,583	0.06%
2018/09/13	0	0.00	1	193.00	196.50	-1	1,600	-0.06%
2018/09/12	1	187.00	1	190.50	185.50	0	1,584	0.00%
2018/09/10	1	190.00	2	191.50	190.50	-1	1,571	-0.06%
2018/09/07	1	199.00	1	203.00	191.00	0	1,574	0.00%
2018/09/06	0	0.00	1	206.50	203.50	-1	1,541	-0.06%
2018/09/05	1	214.50	3	215.00	215.00	-2	1,505	-0.13%
2018/09/04	0	0.00	1	220.50	222.00	-1	1,498	-0.07%
2018/09/03	1	214.00	0	0.00	215.00	1	1,491	0.07%
2018/08/31	1	226.50	1	229.50	228.50	0	1,481	0.00%
2018/08/29	1	221.00	0	0.00	221.00	1	1,503	0.07%
2018/08/28	1	232.50	0	0.00	229.00	1	1,484	0.07%
2018/08/27	1	236.50	1	237.50	236.50	0	1,477	0.00%
2018/08/24	1	237.00	0	0.00	237.00	1	1,490	0.07%
2018/08/21	1	247.00	1	250.00	245.50	0	1,546	0.00%
2018/08/14	1	243.50	1	241.50	243.50	0	1,819	0.00%
2018/08/13	2	240.50	0	0.00	240.50	2	1,824	0.11%
2018/08/06	3	251.83	1	251.00	250.50	2	2,007	0.10%
2018/08/01	0	0.00	1	263.00	270.00	-1	2,086	-0.05%
2018/07/31	1	253.50	0	0.00	256.00	1	2,094	0.05%
2018/07/27	0	0.00	1	259.50	262.00	-1	2,288	-0.04%
2018/07/24	0	0.00	2	246.75	248.50	-2	2,551	-0.08%
2018/07/23	1	242.50	2	252.50	240.50	-1	2,626	-0.04%
2018/07/20	2	254.25	1	257.50	257.00	1	2,754	0.04%
2018/07/18	3	260.33	0	0.00	253.00	3	2,871	0.10%
2018/07/17	0	0.00	2	272.75	268.00	-2	2,955	-0.07%
2018/07/16	1	272.00	0	0.00	267.50	1	3,005	0.03%
2018/07/13	1	271.00	0	0.00	272.00	1	3,076	0.03%
2018/07/12	0	0.00	1	272.00	266.50	-1	3,144	-0.03%
2018/07/11	2	269.50	1	273.00	268.50	1	3,127	0.03%
2018/07/09	3	289.50	1	291.50	292.50	2	3,072	0.07%
2018/07/03	1	303.00	0	0.00	302.00	1	3,133	0.03%
2018/06/29	0	0.00	1	311.50	312.00	-1	3,110	-0.03%
2018/06/25	2	318.00	1	314.50	316.00	1	3,142	0.03%
2018/06/19	1	296.00	0	0.00	292.50	1	3,138	0.03%
2018/06/13	1	306.00	0	0.00	304.50	1	3,184	0.03%
2018/06/07	0	0.00	1	314.50	310.50	-1	3,292	-0.03%
2018/06/06	2	304.75	2	311.00	316.00	0	3,338	0.00%
2018/06/05	0	0.00	1	315.50	310.50	-1	3,354	-0.03%
2018/06/04	1	313.50	2	315.75	314.00	-1	3,587	-0.03%
2018/06/01	1	318.00	1	317.00	315.50	0	3,684	0.00%
2018/05/31	3	315.00	0	0.00	315.00	3	3,688	0.08%
2018/05/30	1	311.00	1	311.00	309.00	0	3,674	0.00%
2018/05/28	0	312.50	7	311.57	310.00	-7	3,641	-0.19%
2018/05/25	1	322.50	0	0.00	320.50	1	3,594	0.03%
2018/05/23	0	0.00	0	341.00	341.00	0	3,473	0.00%
2018/05/22	1	327.50	0	0.00	330.00	1	3,386	0.03%
2018/05/21	1	326.00	0	0.00	324.00	1	3,366	0.03%
2018/05/18	1	322.00	1	322.50	325.00	0	3,361	0.00%
2018/05/16	1	336.00	0	0.00	324.50	1	3,330	0.03%
2018/05/10	3	323.67	3	320.50	319.50	0	3,159	0.00%
2018/05/07	3	322.33	0	0.00	319.00	3	3,013	0.10%
2018/05/04	0	0.00	2	338.00	322.00	-2	2,939	-0.07%
2018/05/03	2	335.25	2	335.00	338.00	0	2,830	0.00%
2018/05/02	0	327.00	0	0.00	325.00	0	2,670	0.00%
2018/04/25	0	0.00	1	292.50	298.00	-1	2,241	-0.04%
2018/04/24	2	286.50	0	0.00	283.50	2	2,179	0.09%
2018/04/23	2	293.00	1	297.00	293.00	1	2,106	0.05%
2018/04/20	0	0.00	6	269.92	273.50	-6	2,009	-0.30%
2018/04/19	6	267.17	0	0.00	261.50	6	1,966	0.31%
2018/04/18	1	254.00	2	253.50	258.50	-1	1,874	-0.05%
2018/04/12	4	249.00	4	251.50	245.50	0	1,769	0.00%
2018/03/31	0	0.00	1	250.00	249.00	-1	1,603	-0.06%
2018/03/29	0	0.00	3	243.50	241.50	-3	1,547	-0.19%
2018/03/28	1	240.00	0	0.00	237.00	1	1,527	0.07%
2018/03/27	0	0.00	3	238.50	238.00	-3	1,520	-0.20%
2018/03/20	1	231.00	0	0.00	231.50	1	1,400	0.07%
2018/03/14	1	240.00	0	0.00	240.00	1	1,357	0.07%
2018/03/13	1	248.00	0	0.00	245.50	1	1,310	0.08%
2018/03/12	1	248.00	0	0.00	255.00	1	1,270	0.08%
2018/03/08	42	248.89	46	250.93	246.50	-4	1,156	-0.35%
2018/03/07	2	234.00	2	233.00	234.00	0	914	0.00%
2018/02/27	3	204.00	0	0.00	202.00	3	794	0.38%
2018/02/23	1	198.50	0	0.00	198.50	1	793	0.13%
2018/02/12	0	0.00	1	188.00	188.00	-1	791	-0.13%
2018/02/09	2	178.75	1	179.00	182.00	1	791	0.13%
2018/02/07	0	0.00	1	186.50	184.00	-1	798	-0.13%
2018/02/06	2	182.00	0	0.00	181.00	2	824	0.24%
2018/01/23	0	0.00	1	203.00	203.00	-1	849	-0.12%
2018/01/15	1	195.50	0	0.00	200.00	1	908	0.11%
2018/01/02	0	0.00	1	187.50	187.50	-1	870	-0.11%