台化 (1326)-凱基-澄新券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
54.8
漲跌
▼1.4
漲幅
-2.49%
成交量
5,779張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	1	88.50	0	0.00	89.00	1	5,160	0.02%
2019/10/31	5	88.60	1	89.10	88.60	4	5,291	0.08%
2019/10/30	0	0.00	1	89.20	89.10	-1	5,318	-0.02%
2019/10/28	1	88.60	1	88.60	88.90	0	5,368	0.00%
2019/10/25	1	88.80	1	89.50	88.80	0	5,463	0.00%
2019/10/24	0	0.00	1	89.20	89.40	-1	5,507	-0.02%
2019/10/21	1	88.50	0	0.00	88.20	1	5,502	0.02%
2019/10/18	1	88.00	1	88.50	88.10	0	5,514	0.00%
2019/10/16	1	88.10	0	0.00	88.00	1	5,509	0.02%
2019/10/15	0	0.00	1	87.90	88.20	-1	5,509	-0.02%
2019/10/14	1	87.60	0	0.00	88.00	1	5,531	0.02%
2019/10/09	1	86.70	0	0.00	86.40	1	5,572	0.02%
2019/10/08	1	87.90	3	87.67	87.90	-2	5,587	-0.04%
2019/10/04	1	86.50	0	0.00	86.40	1	5,658	0.02%
2019/10/02	0	0.00	1	87.10	87.10	-1	5,734	-0.02%
2019/10/01	2	87.15	0	0.00	87.20	2	5,789	0.03%
2019/09/27	1	87.40	0	0.00	86.70	1	5,779	0.02%
2019/09/25	1	88.00	1	88.10	88.30	0	5,841	0.00%
2019/09/24	2	88.90	0	0.00	88.80	2	5,871	0.03%
2019/09/23	0	0.00	1	90.30	89.60	-1	5,833	-0.02%
2019/09/20	0	0.00	1	90.00	90.50	-1	5,912	-0.02%
2019/09/19	1	89.60	0	0.00	89.80	1	6,077	0.02%
2019/09/17	1	90.10	1	90.70	90.10	0	6,305	0.00%
2019/09/16	1	91.90	0	0.00	91.50	1	6,405	0.02%
2019/09/12	0	0.00	1	89.30	89.20	-1	6,316	-0.02%
2019/09/09	1	88.50	0	0.00	88.40	1	6,387	0.02%
2019/09/05	0	0.00	1	89.10	89.50	-1	6,414	-0.02%
2019/09/04	1	87.70	2	87.45	87.60	-1	6,405	-0.02%
2019/09/03	0	0.00	3	87.20	86.80	-3	6,397	-0.05%
2019/09/02	1	87.90	1	87.30	87.50	0	6,379	0.00%
2019/08/30	3	87.87	1	87.30	88.10	2	6,415	0.03%
2019/08/28	2	85.15	0	0.00	85.10	2	6,440	0.03%
2019/08/27	1	85.60	0	0.00	85.50	1	6,463	0.02%
2019/08/23	1	86.70	0	0.00	87.00	1	6,314	0.02%
2019/08/20	3	86.67	0	0.00	87.10	3	6,364	0.05%
2019/08/19	1	86.40	0	0.00	86.20	1	6,358	0.02%
2019/08/16	0	0.00	0.5	86.60	86.20	-0.5	6,343	-0.01%
2019/08/15	0	0.00	1.5	85.73	85.30	-1.5	6,293	-0.02%
2019/08/14	2	86.75	0.5	87.00	86.50	1.5	6,295	0.02%
2019/08/13	1	86.30	0.5	86.70	86.30	0.5	6,275	0.01%
2019/08/12	1	86.10	0	0.00	86.10	1	6,185	0.02%
2019/08/08	1	88.90	0	0.00	88.60	1	6,104	0.02%
2019/08/06	2	89.05	0	0.00	89.20	2	6,044	0.03%
2019/08/05	2	90.90	0	0.00	90.60	2	5,914	0.03%
2019/08/02	2	91.85	0	0.00	92.00	2	5,867	0.03%
2019/08/01	1	94.00	0	0.00	93.90	1	5,898	0.02%
2019/07/31	2	95.20	0	95.50	95.00	2	5,872	0.03%
2019/07/24	0	0.00	3	96.07	96.20	-3	5,912	-0.05%
2019/07/22	2	96.55	2	96.60	96.50	0	5,937	0.00%
2019/07/19	2	97.00	0	0.00	96.50	2	5,955	0.03%
2019/07/17	0	0.00	1	97.20	97.10	-1	6,011	-0.02%
2019/07/16	0	0.00	0.1	98.30	97.90	-0.1	5,962	0.00%
2019/07/10	2	98.60	2	98.80	98.70	0	5,992	0.00%
2019/07/09	1	98.50	0	0.00	98.50	1	6,002	0.02%
2019/07/04	1	100.50	0	0.00	100.00	1	5,979	0.02%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/02	2	101.75	0	0.00	100.50	2	6,120	0.03%
2019/07/01	1	102.00	0	0.00	102.00	1	6,077	0.02%
2019/06/28	1	103.50	0	0.00	103.00	1	6,002	0.02%
2019/06/26	6	102.83	0	0.00	102.00	6	5,990	0.10%
2019/06/20	1	111.50	0	0.00	111.00	1	5,398	0.02%
2019/05/30	0	0.00	0.1	107.50	107.00	-0.1	5,227	0.00%
2019/05/29	0	0.00	0.1	106.50	106.50	-0.1	5,294	0.00%
2019/05/28	0	0.00	0.1	106.50	106.50	-0.1	5,386	0.00%
2019/05/27	0	0.00	0.1	107.00	106.50	-0.1	5,312	0.00%
2019/05/24	0	0.00	1.1	105.67	106.00	-1.1	5,380	-0.02%
2019/05/23	0	0.00	0.1	107.00	106.50	-0.1	5,389	0.00%
2019/05/22	0	0.00	0.1	107.00	107.00	-0.1	5,445	0.00%
2019/05/21	0	0.00	0.1	107.50	107.50	-0.1	5,525	0.00%
2019/05/20	0	0.00	0.1	107.00	107.00	-0.1	5,497	0.00%
2019/05/17	1	106.50	1.1	106.04	106.00	-0.1	5,574	0.00%
2019/05/16	0	0.00	0.1	106.50	106.00	-0.1	5,658	0.00%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/13	1	107.00	0	0.00	106.50	1	5,720	0.02%
2019/05/10	0	0.00	1	108.00	107.00	-1	5,802	-0.02%
2019/05/09	3	107.67	0	0.00	106.00	3	5,809	0.05%
2019/05/08	1	109.00	0	0.00	108.50	1	5,724	0.02%
2019/05/07	2	109.50	0	0.00	109.50	2	5,690	0.04%
2019/05/06	1	110.50	0	0.00	111.00	1	5,640	0.02%
2019/05/03	0.1	111.50	0	0.00	112.00	0.1	5,640	0.00%
2019/05/02	0.1	112.50	2	113.00	113.00	-1.9	5,612	-0.03%
2019/04/30	0.1	110.50	1	111.50	111.00	-0.9	5,499	-0.02%
2019/04/29	0.1	111.00	0	0.00	111.00	0.1	5,484	0.00%
2019/04/26	0.1	110.00	1	110.50	110.50	-0.9	5,486	-0.02%
2019/04/25	0.1	109.50	0	0.00	109.50	0.1	5,476	0.00%
2019/04/24	0	0.00	0.1	108.50	108.50	-0.1	5,489	0.00%
2019/04/18	0.3	109.00	2	109.00	109.00	-1.8	5,584	-0.03%
2019/04/17	2	107.75	2	108.50	108.50	0	5,755	0.00%
2019/04/16	3	108.17	0	0.00	108.50	3	5,816	0.05%
2019/04/15	1	108.50	0	0.00	108.50	1	5,814	0.02%
2019/04/11	1	109.00	0	0.00	110.00	1	5,783	0.02%
2019/04/10	0	0.00	0.1	108.50	108.50	-0.1	5,812	0.00%
2019/04/09	1	108.50	1	109.50	109.00	0	5,818	0.00%
2019/04/08	0.1	109.00	0	0.00	109.00	0.1	5,761	0.00%
2019/04/02	0.1	110.00	0	0.00	110.00	0.1	5,621	0.00%
2019/04/01	1	110.00	0.1	109.50	110.00	0.9	5,701	0.02%
2019/03/29	0	0.00	0.1	111.50	112.00	-0.1	5,621	0.00%
2019/03/28	0	0.00	1.1	109.96	109.50	-1.1	5,587	-0.02%
2019/03/27	0	0.00	0.1	110.00	110.00	-0.1	5,571	0.00%
2019/03/26	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/25	0	0.00	0.1	108.50	108.50	-0.1	5,579	0.00%
2019/03/19	0	0.00	1.1	109.92	109.50	-1.1	5,527	-0.02%
2019/03/15	0	0.00	0.1	108.00	108.00	-0.1	5,507	0.00%
2019/03/14	0	0.00	0.1	107.50	107.50	-0.1	5,478	0.00%
2019/03/13	0	0.00	0.1	108.00	108.00	-0.1	5,511	0.00%
2019/03/12	0	0.00	0.1	108.50	108.50	-0.1	5,571	0.00%
2019/03/11	0	0.00	0.1	108.00	108.00	-0.1	5,615	0.00%
2019/03/08	0	0.00	1.2	108.93	108.50	-1.2	5,630	-0.02%
2019/03/07	0	0.00	1.2	108.50	108.50	-1.2	5,697	-0.02%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/03/05	0	0.00	0.1	106.00	106.50	-0.1	5,723	0.00%
2019/03/04	0	0.00	0.2	106.50	106.50	-0.2	5,751	0.00%
2019/02/27	0	0.00	1	105.50	105.50	-1	5,704	-0.02%
2019/02/26	1	106.00	0.3	106.00	106.00	0.8	5,632	0.01%
2019/02/25	0	0.00	0	107.00	107.00	0	5,595	0.00%
2019/02/21	1	105.50	0	0.00	105.50	1	5,539	0.02%
2019/02/20	1	104.50	0	0.00	105.50	1	5,489	0.02%
2019/02/19	0	0.00	0.5	104.50	104.50	-0.5	5,400	-0.01%
2019/02/15	1	104.00	0.3	104.50	104.00	0.8	5,318	0.01%
2019/02/13	2	103.00	0.3	104.00	103.50	1.8	5,214	0.03%
2019/02/12	0	0.00	0.3	104.50	104.50	-0.3	5,184	0.00%
2019/02/11	2	104.00	0.6	105.00	103.50	1.4	5,174	0.03%
2019/01/28	0.1	107.50	0	0.00	107.50	0.1	5,012	0.00%
2019/01/25	0.1	107.00	0	0.00	107.50	0.1	5,091	0.00%
2019/01/22	0.1	107.50	0	0.00	108.00	0.1	5,165	0.00%
2019/01/21	0.1	107.50	0	0.00	108.00	0.1	5,171	0.00%
2019/01/17	0.1	106.00	0	0.00	106.50	0.1	5,286	0.00%
2019/01/16	0.1	105.50	0	0.00	105.50	0.1	5,351	0.00%
2019/01/08	0	0.00	1.3	106.80	107.00	-1.3	5,197	-0.02%
2019/01/04	0	0.00	0.3	100.00	99.80	-0.3	5,262	0.00%
2019/01/03	0	0.00	0.5	100.00	100.00	-0.5	5,549	-0.01%
2019/01/02	2	100.25	0.3	100.00	99.70	1.7	5,581	0.03%
2018/12/28	0	0.00	0.1	104.00	105.00	-0.1	5,584	0.00%
2018/12/27	0.2	102.50	1	102.50	102.50	-0.9	5,677	-0.01%
2018/12/26	1	100.00	0.3	100.50	100.00	0.8	5,749	0.01%
2018/12/25	0	0.00	0.3	102.00	101.50	-0.3	5,835	0.00%
2018/12/24	0.3	103.50	0	0.00	103.00	0.3	5,903	0.00%
2018/12/20	0	0.00	0.3	106.00	106.00	-0.3	6,287	0.00%
2018/12/14	0	0.00	0.3	105.50	105.00	-0.3	6,931	0.00%
2018/12/11	2	104.50	0	0.00	104.50	2	7,035	0.03%
2018/12/06	0	0.00	0.5	105.50	105.50	-0.5	7,227	-0.01%
2018/12/05	0	0.00	0.3	107.00	106.00	-0.3	7,243	0.00%
2018/12/04	0	0.00	0.3	107.00	107.00	-0.3	7,263	0.00%
2018/12/03	0.5	107.50	0	0.00	107.50	0.5	7,251	0.01%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/29	0	0.00	1.3	104.60	104.50	-1.3	7,195	-0.02%
2018/11/28	1	103.00	1.5	104.00	104.50	-0.5	7,174	-0.01%
2018/11/27	1	104.50	0.5	105.00	104.50	0.5	7,105	0.01%
2018/11/26	1	106.00	0.3	107.00	106.50	0.8	7,115	0.01%
2018/11/22	0	0.00	0.3	107.50	107.50	-0.3	7,115	0.00%
2018/11/21	0	0.00	0.3	107.00	107.00	-0.3	7,104	0.00%
2018/11/20	0	0.00	0.3	107.50	107.50	-0.3	7,148	0.00%
2018/11/19	1	107.50	0.3	108.50	108.00	0.8	7,201	0.01%
2018/11/16	0	0.00	0.3	107.50	108.00	-0.3	7,266	0.00%
2018/11/15	0	0.00	0.3	107.50	107.50	-0.3	7,286	0.00%
2018/11/14	0	0.00	0.3	106.00	106.00	-0.3	7,306	0.00%
2018/11/13	0	0.00	0.3	107.50	106.50	-0.3	7,294	0.00%
2018/11/12	1	107.50	0	0.00	107.50	1	7,245	0.01%
2018/11/09	2	107.25	1.5	107.50	107.50	0.5	7,248	0.01%
2018/11/07	0	0.00	0.3	110.50	110.50	-0.3	7,183	0.00%
2018/11/06	1	109.50	0.3	110.00	110.00	0.8	7,200	0.01%
2018/11/05	0	0.00	1.3	111.40	111.50	-1.3	7,170	-0.02%
2018/11/02	0	0.00	0.3	110.00	109.00	-0.3	7,123	0.00%
2018/11/01	2	109.75	0.5	110.00	110.00	1.5	7,083	0.02%
2018/10/31	0.5	111.00	1	112.00	112.00	-0.5	7,132	-0.01%
2018/10/30	0	0.00	1	109.00	108.00	-1	7,088	-0.01%
2018/10/29	1	107.50	0	0.00	108.50	1	7,068	0.01%
2018/10/26	1	107.00	0.5	107.50	107.50	0.5	7,158	0.01%
2018/10/23	0	0.00	1.3	112.70	113.00	-1.3	7,021	-0.02%
2018/10/19	0	0.00	1.3	114.10	113.50	-1.3	7,031	-0.02%
2018/10/18	0	0.00	0.3	114.00	114.00	-0.3	6,998	0.00%
2018/10/17	0	0.00	0.3	115.00	114.50	-0.3	7,036	0.00%
2018/10/16	0	0.00	0.3	116.00	115.50	-0.3	7,038	0.00%
2018/10/15	0.3	116.00	0	0.00	115.50	0.3	7,018	0.00%
2018/10/12	0.2	118.50	1	118.50	118.50	-0.8	6,930	-0.01%
2018/10/11	3	115.50	0.5	116.00	114.00	2.5	6,817	0.04%
2018/10/09	0.3	123.50	1	124.00	124.00	-0.8	6,592	-0.01%
2018/10/05	5	118.70	1.1	120.50	120.50	3.9	6,510	0.06%
2018/10/04	0.1	124.00	1	124.50	124.00	-0.9	6,407	-0.01%
2018/10/02	1	127.00	0.3	127.50	127.00	0.7	6,321	0.01%
2018/10/01	1.1	127.09	0	0.00	128.50	1.1	6,351	0.02%
2018/09/28	0.1	127.50	0	0.00	128.00	0.1	6,385	0.00%
2018/09/27	0.1	127.00	1	127.50	127.50	-0.9	6,435	-0.01%
2018/09/26	1	125.00	0	0.00	125.00	1	6,466	0.02%
2018/09/21	0	0.00	1	129.00	128.00	-1	6,626	-0.02%
2018/09/13	0	0.00	1	120.50	120.50	-1	6,742	-0.01%
2018/09/12	1	118.00	0	0.00	118.00	1	6,740	0.01%
2018/09/03	1	120.00	0.5	120.00	120.00	0.5	7,431	0.01%
2018/08/30	0	0.00	0.1	121.00	121.50	-0.1	7,432	0.00%
2018/08/29	0.2	122.00	0	0.00	122.00	0.2	7,451	0.00%
2018/08/28	0.2	123.00	0	0.00	123.00	0.2	7,511	0.00%
2018/08/24	0.3	121.00	0	0.00	121.50	0.3	7,653	0.00%
2018/08/23	0	0.00	2	122.50	123.00	-2	8,385	-0.02%
2018/08/20	0	0.00	1	118.00	117.50	-1	8,565	-0.01%
2018/08/13	1	117.00	0	0.00	117.00	1	8,774	0.01%
2018/08/07	0	0.00	2.3	120.15	120.00	-2.3	9,189	-0.03%
2018/08/02	2	118.00	0.5	118.00	118.00	1.5	9,444	0.02%
2018/08/01	0.5	120.00	0	0.00	120.00	0.5	9,409	0.01%
2018/07/30	0	0.00	15	118.50	118.50	-15	9,419	-0.16%
2018/07/27	0	0.00	1	118.50	118.50	-1	9,463	-0.01%
2018/07/26	0	0.00	1	118.00	118.00	-1	9,474	-0.01%
2018/07/24	0	0.00	1	116.00	116.00	-1	9,425	-0.01%
2018/07/23	1	112.50	0	0.00	114.00	1	9,375	0.01%
2018/07/19	0	0.00	1	113.00	113.00	-1	9,442	-0.01%
2018/07/18	0.5	113.50	2	113.00	113.50	-1.5	9,486	-0.02%
2018/07/17	4	111.75	1	112.50	112.50	3	9,511	0.03%
2018/07/16	1	114.00	0.5	114.50	114.50	0.5	9,494	0.01%
2018/07/09	0.3	115.50	2	115.75	115.50	-1.8	9,664	-0.02%
2018/07/06	1	113.00	0.3	113.00	113.00	0.8	9,584	0.01%
2018/07/05	3	116.50	0	0.00	116.50	3	9,554	0.03%
2018/07/04	15	126.50	2	124.50	127.00	13	9,404	0.14%
2018/07/03	1	124.50	1	124.50	124.00	0	9,268	0.00%
2018/07/02	0	0.00	1	122.00	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	2	120.75	121.50	-2	8,965	-0.02%
2018/06/28	1	117.50	0	0.00	117.50	1	8,658	0.01%
2018/06/27	0	0.00	1	119.50	118.00	-1	8,588	-0.01%
2018/06/26	1	118.00	0	0.00	118.00	1	8,530	0.01%
2018/06/25	0	0.00	2	118.50	118.00	-2	8,443	-0.02%
2018/06/22	0	0.00	2	117.50	117.50	-2	8,385	-0.02%
2018/06/20	1	111.00	3	113.50	114.50	-2	8,327	-0.02%
2018/06/19	1	110.00	0	0.00	111.00	1	8,344	0.01%
2018/06/15	3	111.17	1	112.50	112.50	2	8,192	0.02%
2018/06/13	1	114.50	0	0.00	115.50	1	7,828	0.01%
2018/06/12	0	0.00	1	116.00	116.00	-1	7,931	-0.01%
2018/06/11	0.5	116.00	1	116.00	116.00	-0.5	7,844	-0.01%
2018/06/08	1	115.50	1.5	116.00	116.00	-0.5	7,857	-0.01%
2018/06/07	0.5	116.00	1	116.50	116.50	-0.5	7,850	-0.01%
2018/06/06	0.5	115.50	0	0.00	115.50	0.5	7,864	0.01%
2018/06/05	2	115.75	0	0.00	115.50	2	7,859	0.03%
2018/06/04	0.5	116.50	5	116.80	117.00	-4.5	7,834	-0.06%
2018/06/01	3.5	114.86	4	114.50	115.00	-0.5	7,813	-0.01%
2018/05/31	2	115.75	0	115.50	115.00	2	7,713	0.03%
2018/05/30	0	0.00	1	116.50	116.50	-1	6,985	-0.01%
2018/05/29	0	0.00	1	117.50	117.50	-1	6,911	-0.01%
2018/05/28	0	0.00	1	116.50	117.00	-1	6,987	-0.01%
2018/05/25	3	115.33	0.5	115.00	115.00	2.5	6,962	0.04%
2018/05/23	0.5	116.00	0	0.00	116.50	0.5	6,865	0.01%
2018/05/22	1	116.50	0.5	116.50	116.50	0.5	6,912	0.01%
2018/05/21	0.2	117.50	1	119.00	118.00	-0.8	7,032	-0.01%
2018/05/18	2	117.50	0.1	117.00	117.50	1.9	7,107	0.03%
2018/05/17	0	0.00	0.1	117.00	117.50	-0.1	7,177	0.00%
2018/05/16	0	0.00	1	115.50	115.50	-1	7,113	-0.01%
2018/05/15	1	112.50	0.3	112.50	112.50	0.8	7,279	0.01%
2018/05/14	0	0.00	0.3	114.00	114.50	-0.3	7,318	0.00%
2018/05/11	0	0.00	1.5	114.00	114.50	-1.5	7,367	-0.02%
2018/05/10	1	110.00	0	0.00	110.50	1	7,277	0.01%
2018/05/09	0	0.00	1	111.50	110.00	-1	7,237	-0.01%
2018/05/08	0.3	110.50	0	0.00	111.00	0.3	7,251	0.00%
2018/05/07	0.3	110.00	1	110.50	110.50	-0.8	7,317	-0.01%
2018/05/03	2	108.75	0.5	110.00	109.50	1.5	7,424	0.02%
2018/05/02	0.5	110.00	1	110.50	110.50	-0.5	7,478	-0.01%
2018/04/26	0	0.00	1	108.50	108.50	-1	7,538	-0.01%
2018/04/24	1	107.00	0.5	107.00	107.00	0.5	7,502	0.01%
2018/04/20	0	0.00	0.5	109.00	109.00	-0.5	7,488	-0.01%
2018/04/19	0.5	109.50	1	109.50	109.50	-0.5	7,464	-0.01%
2018/04/18	0	0.00	0.3	108.50	108.50	-0.3	7,499	0.00%
2018/04/17	5	107.80	0.3	108.00	108.00	4.8	7,577	0.06%
2018/04/16	1	109.00	1.5	109.50	109.50	-0.5	7,631	-0.01%
2018/04/13	2	110.00	0.5	110.00	110.00	1.5	7,875	0.02%
2018/04/12	2	110.00	0.5	110.50	110.50	1.5	7,912	0.02%
2018/04/11	2.2	109.64	2	111.25	111.50	0.2	7,953	0.00%
2018/04/10	0	0.00	0.1	112.00	112.50	-0.1	7,997	0.00%
2018/04/09	0	0.00	1	112.00	112.00	-1	8,083	-0.01%
2018/04/03	0	0.00	0.1	107.50	107.50	-0.1	8,148	0.00%
2018/03/30	2	108.50	0.5	108.50	108.50	1.5	8,499	0.02%
2018/03/28	1	108.50	1.5	109.00	109.00	-0.5	8,374	-0.01%
2018/03/27	1	109.50	0	0.00	110.00	1	8,386	0.01%
2018/03/26	1.5	109.33	0	0.00	109.50	1.5	8,370	0.02%
2018/03/20	0	0.00	0.3	110.00	110.50	-0.3	8,425	0.00%
2018/03/16	0	0.00	2.3	109.00	110.00	-2.3	8,428	-0.03%
2018/03/13	0.3	107.00	0	0.00	107.00	0.3	8,204	0.00%
2018/03/12	0.3	107.00	1	107.50	107.50	-0.8	8,214	-0.01%
2018/03/02	2	105.25	1	105.00	105.00	1	8,399	0.01%
2018/03/01	2	106.00	0	0.00	106.00	2	8,329	0.02%
2018/02/27	0	0.00	1	108.50	108.50	-1	8,188	-0.01%
2018/02/23	0.5	108.50	1	109.00	109.00	-0.5	8,048	-0.01%
2018/02/22	1	106.50	0.5	107.00	106.50	0.5	8,038	0.01%
2018/02/21	0	0.00	2	109.25	109.50	-2	7,933	-0.03%
2018/02/12	1	105.50	0.5	105.50	105.50	0.5	7,765	0.01%
2018/02/09	1	105.50	0.5	106.00	105.50	0.5	7,663	0.01%
2018/02/08	0	0.00	2	108.00	108.50	-2	7,513	-0.03%
2018/02/07	2	108.00	3.5	107.79	107.50	-1.5	7,433	-0.02%
2018/02/06	2	103.00	0.5	103.50	103.00	1.5	7,156	0.02%
2018/02/05	1	104.00	1	107.50	107.50	0	6,991	0.00%
2018/02/02	1	107.50	0	0.00	107.00	1	6,830	0.01%
2018/02/01	0.5	110.00	1	110.50	110.50	-0.5	6,744	-0.01%
2018/01/31	0.5	109.00	2	108.00	109.00	-1.5	6,662	-0.02%
2018/01/30	3.8	110.70	0	0.00	109.50	3.8	6,615	0.06%
2018/01/29	0	0.00	0.3	114.00	114.50	-0.3	6,493	0.00%
2018/01/26	0.5	110.50	1	111.00	111.00	-0.5	6,339	-0.01%
2018/01/25	0.8	109.00	4	109.38	109.00	-3.3	6,219	-0.05%
2018/01/24	1.3	107.00	0	0.00	107.50	1.3	6,077	0.02%
2018/01/22	0.8	108.50	1	109.00	109.00	-0.3	6,004	0.00%
2018/01/19	0.3	107.00	0	0.00	107.50	0.3	5,923	0.00%
2018/01/18	0.5	108.00	1	109.00	109.00	-0.5	5,876	-0.01%
2018/01/17	3	107.67	0.3	107.50	108.00	2.8	5,827	0.05%
2018/01/16	0.3	108.50	0	0.00	108.50	0.3	5,752	0.00%
2018/01/15	0.3	108.50	0	0.00	109.00	0.3	5,743	0.00%
2018/01/12	0.3	108.50	0	0.00	108.50	0.3	5,742	0.00%
2018/01/10	1	108.00	0	0.00	108.00	1	5,523	0.02%
2018/01/09	0	0.00	4	109.00	110.00	-4	5,373	-0.07%
2018/01/08	0	0.00	2	105.00	105.50	-2	5,097	-0.04%
2018/01/02	3	102.50	0	0.00	103.50	3	4,709	0.06%