美律 (2439)-凱基-澄新券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
1,137張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/31	0	0.00	1	149.50	149.00	-1	3,609	-0.03%
2019/10/30	2	151.25	0	0.00	150.50	2	3,638	0.05%
2019/10/29	1	151.00	0	0.00	151.50	1	3,674	0.03%
2019/10/28	5	153.70	1	154.50	153.00	4	3,776	0.11%
2019/10/25	0	0.00	1	159.00	158.00	-1	3,830	-0.03%
2019/10/24	1	156.50	0	0.00	156.50	1	3,776	0.03%
2019/10/23	0	0.00	1	156.00	154.50	-1	3,856	-0.03%
2019/10/22	0	0.00	1	155.50	155.50	-1	3,919	-0.03%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/17	2	154.50	1	155.00	154.50	1	4,022	0.02%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/15	0	0.00	1	151.50	151.00	-1	4,005	-0.02%
2019/10/08	1	151.50	0	0.00	151.00	1	4,181	0.02%
2019/10/07	2	155.00	0	0.00	154.50	2	4,230	0.05%
2019/10/04	1	159.00	0	0.00	158.50	1	4,199	0.02%
2019/10/03	0	0.00	1	159.00	159.00	-1	4,224	-0.02%
2019/10/01	1	159.00	1	158.00	157.50	0	4,173	0.00%
2019/09/27	0	0.00	1	152.50	152.00	-1	4,136	-0.02%
2019/09/25	0	0.00	11	154.50	155.50	-11	4,219	-0.26%
2019/09/24	2	158.50	0	0.00	155.00	2	4,350	0.05%
2019/09/23	3	156.00	2	157.50	156.50	1	4,325	0.02%
2019/09/20	0	0.00	1	151.00	151.00	-1	4,184	-0.02%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/16	1	151.50	10	150.00	150.00	-9	4,243	-0.21%
2019/09/12	2	152.75	1	150.50	151.50	1	4,281	0.02%
2019/09/11	10	148.00	0	0.00	148.50	10	4,287	0.23%
2019/09/10	1	147.50	2	147.50	146.00	-1	4,291	-0.02%
2019/09/09	1	150.50	0	0.00	148.50	1	4,287	0.02%
2019/09/03	4	151.63	2	150.00	150.00	2	4,316	0.05%
2019/09/02	2	147.00	0	0.00	147.50	2	4,276	0.05%
2019/08/30	2	146.00	0	0.00	146.00	2	4,340	0.05%
2019/08/26	1	142.50	1	142.00	141.50	0	4,394	0.00%
2019/08/22	1	147.00	0	0.00	146.50	1	4,420	0.02%
2019/08/13	1	149.50	0	0.00	149.50	1	4,445	0.02%
2019/08/07	0	0.00	1	149.00	148.50	-1	4,519	-0.02%
2019/08/05	0	0.00	1	150.50	148.00	-1	4,496	-0.02%
2019/08/02	1	147.50	0	0.00	151.00	1	4,551	0.02%
2019/08/01	0	0.00	1	149.00	151.00	-1	4,521	-0.02%
2019/07/31	1	147.00	0	0.00	151.00	1	4,476	0.02%
2019/07/19	1	162.50	0	0.00	161.50	1	4,506	0.02%
2019/07/15	1	164.00	10	165.00	165.50	-9	4,997	-0.18%
2019/07/11	10	167.50	0	0.00	166.00	10	4,871	0.21%
2019/07/08	1	166.00	1	170.00	166.00	0	4,716	0.00%
2019/07/05	1	172.00	0	0.00	170.00	1	4,653	0.02%
2019/07/01	1	176.50	1	182.00	182.00	0	4,547	0.00%
2019/06/11	0	0.00	3	163.50	163.00	-3	4,528	-0.07%
2019/06/10	2	165.75	0	0.00	163.50	2	4,536	0.04%
2019/06/06	1	161.50	0	0.00	161.50	1	4,572	0.02%
2019/06/05	0	0.00	1	159.00	157.00	-1	4,506	-0.02%
2019/05/28	1	152.00	0	0.00	153.00	1	5,158	0.02%
2019/05/27	1	157.00	1	158.00	156.00	0	5,116	0.00%
2019/05/21	0	0.00	1	162.50	163.00	-1	5,261	-0.02%
2019/05/20	3	157.00	2	156.50	161.00	1	5,251	0.02%
2019/05/15	0	0.00	2	170.00	172.50	-2	5,132	-0.04%
2019/05/14	1	163.00	0	0.00	168.50	1	5,177	0.02%
2019/05/13	2	169.00	2	170.75	169.50	0	5,183	0.00%
2019/05/10	1	171.50	0	0.00	172.50	1	5,189	0.02%
2019/05/03	0	0.00	5	181.00	183.50	-5	5,224	-0.10%
2019/05/02	10	178.50	10	180.50	183.00	0	5,247	0.00%
2019/04/30	0	0.00	1	177.00	178.00	-1	5,211	-0.02%
2019/04/29	3	170.00	0	0.00	170.00	3	5,148	0.06%
2019/04/26	51	184.17	65	188.58	181.00	-14	4,975	-0.28%
2019/04/25	30	195.67	20	191.50	191.50	10	4,849	0.21%
2019/04/24	5	189.10	6	190.08	194.50	-1	4,765	-0.02%
2019/04/23	4	181.13	11	181.18	180.50	-7	4,426	-0.16%
2019/04/22	1	174.00	1	173.00	174.00	0	4,222	0.00%
2019/04/18	1	174.00	1	175.00	172.00	0	4,401	0.00%
2019/04/17	1	171.50	0	0.00	171.50	1	4,411	0.02%
2019/04/16	1	170.50	1	173.50	173.00	0	4,454	0.00%
2019/04/11	1	176.50	1	177.50	174.00	0	4,522	0.00%
2019/04/10	2	176.50	2	177.50	176.50	0	4,532	0.00%
2019/04/09	6	176.50	1	176.50	177.50	5	4,546	0.11%
2019/04/08	1	176.00	1	178.00	175.50	0	4,528	0.00%
2019/04/03	7	174.50	4	174.75	173.00	3	4,493	0.07%
2019/03/26	5	169.50	0	0.00	169.50	5	4,491	0.11%
2019/03/22	0	0.00	1	181.00	176.00	-1	4,454	-0.02%
2019/03/20	1	175.00	0	0.00	175.00	1	4,438	0.02%
2019/03/13	0	0.00	5	178.50	179.50	-5	4,414	-0.11%
2019/03/07	0	0.00	2	177.50	176.00	-2	4,491	-0.04%
2019/03/06	1	185.50	0	0.00	179.50	1	4,573	0.02%
2019/03/05	41	180.00	40	178.38	180.50	1	4,510	0.02%
2019/03/04	0	0.00	1	178.00	180.50	-1	4,387	-0.02%
2019/02/27	5	162.50	0	0.00	164.50	5	4,029	0.12%
2019/02/15	0	0.00	0	164.00	164.50	0	4,290	0.00%
2019/02/14	1	162.50	1	165.50	161.50	0	4,403	0.00%
2019/02/13	1	163.50	1	164.50	163.50	0	4,489	0.00%
2019/01/29	4	152.50	4	152.50	155.00	0	4,789	0.00%
2019/01/25	2	151.50	2	152.50	153.50	0	4,948	0.00%
2019/01/21	0	0.00	4	147.50	148.00	-4	5,426	-0.07%
2019/01/17	0	0.00	5	140.00	141.00	-5	5,698	-0.09%
2019/01/11	0	0.00	1	135.00	135.00	-1	6,041	-0.02%
2019/01/10	1	130.50	0	0.00	131.00	1	6,062	0.02%
2019/01/09	3	126.17	3	127.00	127.00	0	6,272	0.00%
2019/01/03	1	123.50	1	124.00	124.50	0	6,395	0.00%
2018/12/21	2	125.50	0	0.00	126.50	2	6,669	0.03%
2018/12/13	1	131.50	1	132.50	130.00	0	6,917	0.00%
2018/12/10	1	125.50	1	126.00	126.00	0	6,902	0.00%
2018/12/07	0	0.00	1	126.00	128.50	-1	6,904	-0.01%
2018/12/06	1	123.50	0	0.00	123.00	1	6,900	0.01%
2018/12/04	20	136.00	20	135.00	134.00	0	6,794	0.00%
2018/11/29	5	128.50	5	130.50	129.00	0	6,776	0.00%
2018/11/26	1	121.50	1	122.50	119.50	0	6,844	0.00%
2018/11/22	3	124.33	3	121.17	119.00	0	7,017	0.00%
2018/11/15	3	117.83	4	118.88	121.50	-1	7,003	-0.01%
2018/11/14	1	123.50	1	124.00	116.50	0	6,904	0.00%
2018/11/13	2	116.75	2	117.50	121.50	0	6,795	0.00%
2018/11/12	6	126.83	5	124.90	123.00	1	6,723	0.01%
2018/11/09	4	124.25	5.1	126.29	130.00	-1.1	6,701	-0.02%
2018/11/08	5	131.00	5	131.70	128.50	0	6,558	0.00%
2018/11/07	6	129.33	6	131.00	132.50	0	6,504	0.00%
2018/11/06	2	131.75	2	129.25	129.50	0	6,449	0.00%
2018/11/05	1	138.00	1	138.50	138.00	0	6,431	0.00%
2018/11/02	3	139.50	3	140.00	135.50	0	6,464	0.00%
2018/11/01	4	139.63	5	138.70	140.50	-1	6,354	-0.02%
2018/10/31	5.1	135.30	6	135.17	133.50	-0.9	6,209	-0.02%
2018/10/30	5	130.70	5	129.90	130.50	0	6,234	0.00%
2018/10/29	6	128.08	5	130.10	135.00	1	6,205	0.02%
2018/10/26	12	148.40	2	142.50	139.50	10	6,056	0.17%
2018/10/25	0	0.00	1	154.00	155.00	-1	5,936	-0.02%
2018/10/24	2	161.50	0	0.00	162.00	2	6,052	0.03%
2018/10/19	0	0.00	5	152.50	159.00	-5	6,154	-0.08%
2018/10/17	0	0.00	3	149.50	156.00	-3	5,941	-0.05%
2018/10/16	0	0.00	3	138.17	143.00	-3	5,704	-0.05%
2018/10/12	1	132.00	1	134.00	134.00	0	5,645	0.00%
2018/10/11	0	0.00	0.1	129.00	128.50	-0.1	5,604	0.00%
2018/10/09	5	131.50	2	132.65	138.00	3	5,537	0.05%
2018/10/08	1	136.50	0	137.50	134.50	1	5,464	0.02%
2018/10/05	0.1	137.00	0	0.00	135.00	0.1	5,379	0.00%
2018/10/04	0	0.00	0.1	146.00	144.50	-0.1	5,304	0.00%
2018/10/03	0	0.00	0	141.50	140.50	0	5,308	0.00%
2018/09/27	1	139.00	0	0.00	139.50	1	5,342	0.02%
2018/09/21	0	0.00	3	137.07	141.00	-3	5,299	-0.06%
2018/09/20	3	138.50	0	0.00	136.50	3	5,170	0.06%
2018/09/18	0.1	152.00	0	0.00	150.50	0.1	5,032	0.00%
2018/09/13	0	0.00	1	155.00	155.50	-1	4,939	-0.02%
2018/09/12	1	150.50	0	0.00	151.50	1	4,913	0.02%
2018/09/07	0.1	159.50	0	0.00	159.00	0.1	4,919	0.00%
2018/09/06	0	0.00	1	165.00	165.50	-1	4,875	-0.02%
2018/09/05	0.1	165.50	2	169.50	165.00	-1.9	4,846	-0.04%
2018/09/03	4	166.63	2	168.00	165.00	2	4,700	0.04%
2018/08/31	5	166.80	5	166.30	166.00	0	4,640	0.00%
2018/08/28	0	0.00	2	156.25	159.50	-2	4,437	-0.05%
2018/08/27	0	0.00	0.1	145.50	145.00	-0.1	4,294	0.00%
2018/08/24	0.1	141.50	5	145.50	140.50	-4.9	4,259	-0.12%
2018/08/17	5	155.70	5	158.50	153.50	0	4,319	0.00%
2018/08/16	1	146.50	2.1	149.25	156.50	-1.1	4,279	-0.03%
2018/08/15	0.1	149.50	0	0.00	149.50	0.1	4,218	0.00%
2018/08/14	1	152.00	0	0.00	153.00	1	4,208	0.02%
2018/08/13	5	150.90	3	150.00	151.50	2	4,251	0.05%
2018/08/10	0	0.00	1	160.50	158.00	-1	4,186	-0.02%
2018/08/09	2	173.50	0	0.00	173.50	2	4,037	0.05%
2018/08/08	1	170.00	0	0.00	169.50	1	3,923	0.03%
2018/08/07	1	170.50	0	0.00	170.50	1	3,903	0.03%
2018/08/06	3	172.00	1	175.00	175.50	2	3,867	0.05%
2018/08/03	0	0.00	4	166.00	167.50	-4	3,752	-0.11%
2018/08/02	2	159.00	1	162.50	162.50	1	3,637	0.03%
2018/08/01	2	164.00	0	0.00	162.50	2	3,614	0.06%
2018/07/30	4	154.38	4	154.88	156.00	0	3,401	0.00%
2018/07/27	0	0.00	2	149.75	152.50	-2	3,178	-0.06%
2018/07/26	1	137.00	1	138.00	139.00	0	3,018	0.00%
2018/07/25	1	138.50	1.1	137.52	138.00	-0.1	3,216	0.00%
2018/07/20	0	0.00	1.1	138.02	138.50	-1.1	3,650	-0.03%
2018/07/16	1	133.00	0.1	134.00	133.00	1	3,789	0.03%
2018/07/12	0	0.00	0.1	130.50	128.50	-0.1	3,971	0.00%
2018/07/11	0	0.00	2	119.00	125.50	-2	4,038	-0.05%
2018/07/09	0	0.00	3	126.33	125.50	-3	4,057	-0.07%
2018/07/06	2	130.25	2	127.75	130.50	0	4,115	0.00%
2018/07/04	3	130.17	1	131.00	130.50	2	4,151	0.05%
2018/07/03	1	133.50	1	133.00	129.00	0	4,181	0.00%
2018/06/29	1.1	134.91	0	0.00	133.00	1.1	4,168	0.03%
2018/06/28	1	138.00	2	137.25	135.00	-1	4,151	-0.02%
2018/06/27	2	141.75	3	142.00	141.50	-1	4,166	-0.02%
2018/06/26	1	140.00	0	0.00	140.00	1	4,176	0.02%
2018/06/19	1	151.00	0	0.00	151.00	1	4,258	0.02%
2018/06/15	1	153.00	0	0.00	152.00	1	4,280	0.02%
2018/06/11	0	0.00	1	159.00	157.00	-1	4,304	-0.02%
2018/06/08	1	157.50	0.1	159.50	158.50	0.9	4,363	0.02%
2018/06/07	1	159.00	1.1	161.73	158.50	-0.1	4,399	0.00%
2018/06/06	0	0.00	0.1	154.50	154.50	-0.1	4,380	0.00%
2018/06/05	1	154.00	0.1	155.00	155.00	0.9	4,405	0.02%
2018/06/04	0	0.00	0.1	153.00	153.00	-0.1	4,425	0.00%
2018/06/01	0	0.00	0.2	147.00	147.00	-0.2	4,475	0.00%
2018/05/31	0	0.00	5	150.50	146.50	-5	4,568	-0.11%
2018/05/30	0	0.00	1.3	146.90	147.50	-1.3	4,613	-0.03%
2018/05/29	2	150.50	3.3	154.74	148.50	-1.3	4,761	-0.03%
2018/05/28	0	0.00	1.1	149.68	151.00	-1.1	4,925	-0.02%
2018/05/25	3	150.33	1.1	151.00	149.50	1.9	5,108	0.04%
2018/05/24	6	148.00	3.1	147.84	148.00	2.9	5,119	0.06%
2018/05/23	0	0.00	0.2	148.00	146.00	-0.2	5,134	0.00%
2018/05/22	2	146.00	0.2	146.50	146.00	1.8	5,157	0.03%
2018/05/21	3	146.83	4.2	147.71	146.50	-1.2	5,224	-0.02%
2018/05/18	0	0.00	0.2	148.50	141.00	-0.2	5,169	0.00%
2018/05/17	0	0.00	1.1	142.50	141.00	-1.1	5,205	-0.02%
2018/05/16	0	0.00	0.3	143.50	143.50	-0.3	5,224	0.00%
2018/05/15	0	0.00	0.3	143.50	141.00	-0.3	5,257	0.00%
2018/05/14	2	144.00	0.3	145.00	143.50	1.8	5,306	0.03%
2018/05/11	2	146.25	0.3	147.00	146.50	1.8	5,306	0.03%
2018/05/10	1	142.00	1.3	145.00	144.50	-0.3	5,293	0.00%
2018/05/09	3	143.33	7.8	142.26	141.50	-4.8	5,347	-0.09%
2018/05/08	4	147.13	2.3	146.39	146.00	1.8	5,327	0.03%
2018/05/07	1	147.50	2.3	148.61	149.50	-1.3	5,322	-0.02%
2018/05/04	0	0.00	0.3	144.00	142.00	-0.3	5,257	0.00%
2018/05/03	6	142.00	3.3	141.54	142.00	2.8	5,343	0.05%
2018/05/02	4	141.50	2.3	141.22	142.50	1.8	5,355	0.03%
2018/04/30	0	0.00	1.3	129.40	137.50	-1.3	5,163	-0.02%
2018/04/27	4	127.00	3.2	126.66	130.00	0.8	5,071	0.02%
2018/04/26	1	123.00	1.8	123.89	123.00	-0.8	4,776	-0.02%
2018/04/25	2	131.00	1.3	129.60	131.50	0.8	4,697	0.02%
2018/04/24	1	128.00	0.8	129.00	128.00	0.3	4,665	0.01%
2018/04/23	1	136.50	2.8	137.18	136.50	-1.8	4,643	-0.04%
2018/04/20	2	145.25	0.3	146.00	144.50	1.8	4,685	0.04%
2018/04/19	0	0.00	1	148.00	148.00	-1	4,732	-0.02%
2018/04/18	6	150.25	5.2	145.92	143.00	0.8	4,722	0.02%
2018/04/17	0	0.00	11.1	147.23	147.00	-11.1	4,685	-0.24%
2018/04/16	8	151.00	0.1	152.50	152.00	7.9	4,812	0.16%
2018/04/13	0	0.00	0.1	156.00	154.50	-0.1	4,779	0.00%
2018/04/12	0	0.00	0.2	153.50	152.50	-0.2	4,759	0.00%
2018/04/11	0	0.00	0.1	160.00	158.00	-0.1	4,813	0.00%
2018/04/10	0	0.00	0.2	163.00	158.50	-0.2	4,832	0.00%
2018/04/09	1	161.50	0.3	162.50	161.50	0.7	4,859	0.01%
2018/04/03	0	0.00	0.1	167.00	165.50	-0.1	4,834	0.00%
2018/04/02	0	0.00	0.1	168.00	166.50	-0.1	4,839	0.00%
2018/03/31	1	168.50	0.2	170.00	168.50	0.8	4,841	0.02%
2018/03/30	0	0.00	0.1	171.00	170.50	-0.1	4,840	0.00%
2018/03/29	0	0.00	0.2	166.50	167.00	-0.2	4,837	0.00%
2018/03/28	0	0.00	0.5	166.50	166.00	-0.5	4,842	-0.01%
2018/03/27	1	167.50	0.3	168.00	167.50	0.7	4,837	0.01%
2018/03/26	0	0.00	1.2	165.75	166.50	-1.2	4,813	-0.02%
2018/03/23	0	0.00	0.3	166.00	164.50	-0.3	4,807	-0.01%
2018/03/22	1	163.00	0.7	164.00	163.00	0.4	4,789	0.01%
2018/03/21	0	0.00	0.3	166.50	166.00	-0.3	4,815	-0.01%
2018/03/20	0	0.00	1.2	164.33	165.00	-1.2	4,860	-0.02%
2018/03/16	1	163.00	0.2	166.00	163.00	0.8	4,828	0.02%
2018/03/15	0	0.00	0.2	169.00	166.50	-0.2	4,795	0.00%
2018/03/14	1	163.50	15.2	165.36	166.00	-14.2	4,801	-0.30%
2018/03/13	0.5	165.50	1	164.50	164.50	-0.5	4,773	-0.01%
2018/03/08	11	163.55	0	0.00	160.50	11	4,827	0.23%
2018/03/07	1	162.00	0.5	164.00	162.00	0.5	4,789	0.01%
2018/03/06	22	171.82	20.2	169.01	169.00	1.8	4,804	0.04%
2018/03/05	13.2	173.60	12	172.71	171.50	1.2	4,729	0.03%
2018/03/02	9	175.39	9	174.22	173.00	0	4,681	0.00%
2018/03/01	22	179.57	20	180.25	180.00	2	4,535	0.04%
2018/02/27	3	192.67	1	192.00	192.00	2	4,302	0.05%
2018/02/26	7	179.00	8	183.06	180.00	-1	4,162	-0.02%
2018/02/22	2	175.00	0	0.00	170.50	2	4,281	0.05%
2018/02/21	1	175.00	1.1	174.18	175.00	-0.1	4,256	0.00%
2018/02/12	1	163.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	1	158.00	1.1	160.64	165.00	-0.1	4,219	0.00%
2018/02/08	2	170.50	0	0.00	168.00	2	4,214	0.05%
2018/02/07	0	0.00	0.1	174.00	174.00	-0.1	4,216	0.00%
2018/02/06	0.1	170.00	1	171.00	169.00	-0.9	4,198	-0.02%
2018/02/05	0	0.00	0.1	183.50	183.50	-0.1	4,159	0.00%
2018/02/02	6	188.50	0	0.00	186.00	6	4,192	0.14%
2018/02/01	2	186.50	2.1	187.02	187.50	-0.1	4,268	0.00%
2018/01/31	1	179.00	1	180.50	183.00	0	4,210	0.00%
2018/01/30	2	181.75	2.1	179.29	181.50	-0.1	4,234	0.00%
2018/01/29	1	177.00	1.1	181.00	182.00	-0.1	4,288	0.00%
2018/01/26	1	171.00	2.1	172.36	174.50	-1.1	4,279	-0.03%
2018/01/25	0.1	166.00	1	167.00	165.00	-0.9	4,196	-0.02%
2018/01/24	2	173.50	1.1	175.82	173.00	0.9	4,218	0.02%
2018/01/23	1	175.00	1.1	175.36	174.00	-0.1	4,357	0.00%
2018/01/22	0	0.00	2.1	177.02	177.00	-2.1	4,508	-0.05%
2018/01/19	0	0.00	0.1	177.00	177.00	-0.1	4,959	0.00%
2018/01/18	1	180.00	1.1	178.55	178.50	-0.1	5,333	0.00%
2018/01/17	0	0.00	0.1	179.50	179.50	-0.1	5,403	0.00%
2018/01/16	0	0.00	20.1	178.76	179.00	-20.1	5,414	-0.37%
2018/01/15	0.1	184.50	2	185.50	184.00	-1.9	5,440	-0.03%
2018/01/12	2	185.75	0.1	189.00	188.00	1.9	5,434	0.03%
2018/01/11	0	0.00	1.1	185.64	186.50	-1.1	5,443	-0.02%
2018/01/10	2	184.00	1	186.00	180.00	1	5,433	0.02%
2018/01/09	1	195.00	2.5	195.40	195.00	-1.5	5,348	-0.03%
2018/01/08	1	197.00	0.1	197.50	195.00	0.9	5,470	0.02%
2018/01/05	1	197.50	1.2	195.33	196.00	-0.2	5,561	0.00%
2018/01/04	1	201.50	1.4	201.86	201.50	-0.4	5,490	-0.01%
2018/01/03	2	205.50	0.1	206.00	206.00	1.9	5,534	0.03%
2018/01/02	0	0.00	1	197.50	197.00	-1	5,654	-0.02%