開發金 (2883)-凱基-澄新券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
15.40
漲跌
▲0.30
漲幅
+1.99%
成交量
142,244張
產業
上市金融類股
1951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/30	10	9.50	2	9.50	9.53	8	17,597	0.05%
2019/10/29	2	9.48	0	0.00	9.48	2	17,591	0.01%
2019/10/25	1	9.47	0	0.00	9.47	1	17,436	0.01%
2019/10/24	0	0.00	11	9.54	9.54	-11	17,336	-0.06%
2019/10/23	3	9.42	0	0.00	9.41	3	17,087	0.02%
2019/10/22	1	9.45	0	0.00	9.49	1	17,005	0.01%
2019/10/21	1	9.43	0	0.00	9.45	1	16,986	0.01%
2019/10/16	0	0.00	10	9.29	9.34	-10	16,019	-0.06%
2019/10/09	1	9.14	0	0.00	9.11	1	15,930	0.01%
2019/10/03	1	9.17	0	0.00	9.14	1	15,974	0.01%
2019/09/23	11	9.40	0	0.00	9.39	11	16,623	0.07%
2019/09/06	1	9.23	0	0.00	9.25	1	16,853	0.01%
2019/09/05	1	9.19	185	9.22	9.28	-184	16,910	-1.09%	大賣/鉅額交易
2019/09/04	0	0.00	3	9.15	9.15	-3	16,818	-0.02%
2019/08/29	6	8.98	0	0.00	8.99	6	17,126	0.04%
2019/08/28	5	9.05	0	0.00	9.02	5	17,213	0.03%
2019/08/27	10	9.01	0	0.00	8.96	10	17,343	0.06%
2019/08/26	3	9.00	0	0.00	9.00	3	17,126	0.02%
2019/08/22	0	0.00	0.8	9.07	9.06	-0.8	17,462	0.00%
2019/08/21	1	9.05	0	0.00	9.05	1	19,290	0.01%
2019/08/16	0	0.00	2.8	9.17	9.16	-2.8	19,725	-0.01%
2019/08/15	1	9.00	0	0.00	9.01	1	19,763	0.01%
2019/08/12	0	0.00	2.1	9.17	9.12	-2.1	20,643	-0.01%
2019/08/05	12	9.09	0	0.00	9.08	12	21,641	0.06%
2019/08/01	2	9.22	0	0.00	9.22	2	22,011	0.01%
2019/07/31	0	0.00	0.4	9.29	9.28	-0.4	22,200	0.00%
2019/07/30	0	0.00	2	9.33	9.37	-2	22,246	-0.01%
2019/07/29	0	0.00	20	9.33	9.35	-20	22,397	-0.09%
2019/07/26	6	9.27	2	9.29	9.32	4	22,450	0.02%
2019/07/12	0	0.00	1	9.46	9.41	-1	23,187	0.00%
2019/07/08	1	9.31	0	0.00	9.33	1	23,172	0.00%
2019/07/04	23	9.34	1	9.31	9.32	22	23,841	0.09%
2019/07/03	2	9.52	0	0.00	9.50	2	23,813	0.01%
2019/06/24	10	9.52	0	0.00	9.53	10	24,293	0.04%
2019/06/21	4	9.46	0	0.00	9.46	4	24,438	0.02%
2019/06/20	1	9.47	0	0.00	9.50	1	24,298	0.00%
2019/06/19	0	0.00	50	9.41	9.47	-50	24,178	-0.21%
2019/06/17	20	9.31	20	9.33	9.31	0	24,248	0.00%
2019/06/06	0	0.00	30	9.40	9.45	-30	24,846	-0.12%
2019/06/05	8	9.39	5	9.37	9.33	3	24,822	0.01%
2019/06/04	2	9.25	0	0.00	9.30	2	24,760	0.01%
2019/05/31	0	0.00	5	9.26	9.30	-5	24,643	-0.02%
2019/05/30	2	9.22	0	0.00	9.24	2	24,469	0.01%
2019/05/29	5	9.13	0	0.00	9.10	5	24,505	0.02%
2019/05/28	0	0.00	5	9.23	9.14	-5	24,400	-0.02%
2019/05/24	30	9.19	0	0.00	9.20	30	22,801	0.13%
2019/05/23	3	9.14	0	0.00	9.20	3	22,752	0.01%
2019/05/22	5	9.26	0	0.00	9.30	5	22,513	0.02%
2019/05/21	10	9.40	6	9.47	9.42	4	22,425	0.02%
2019/05/20	0	0.00	3	9.12	9.16	-3	21,915	-0.01%
2019/05/17	11	9.03	0	0.00	9.05	11	21,729	0.05%
2019/05/16	1	9.10	0	0.00	9.03	1	21,397	0.00%
2019/05/15	23	9.24	2	9.26	9.23	21	21,106	0.10%
2019/05/14	40	9.39	0	0.00	9.21	40	21,090	0.19%
2019/05/13	3	9.53	0	0.00	9.48	3	20,271	0.01%
2019/05/10	3	9.48	0	0.00	9.48	3	20,290	0.01%
2019/05/09	1	9.60	0	0.00	9.50	1	20,104	0.00%
2019/05/08	6	9.66	0	0.00	9.65	6	19,659	0.03%
2019/05/06	1	9.80	0	0.00	9.81	1	19,210	0.01%
2019/05/03	0	0.00	8	9.92	9.92	-8	19,237	-0.04%
2019/05/02	10	9.92	0	0.00	9.91	10	19,193	0.05%
2019/04/29	0	0.00	12	10.00	10.05	-12	18,540	-0.06%
2019/04/26	0	0.00	10	9.92	9.96	-10	18,447	-0.05%
2019/04/25	1	9.96	20	9.97	9.96	-19	18,460	-0.10%
2019/04/19	0	0.00	26	10.00	10.00	-26	18,512	-0.14%
2019/04/16	0	0.00	9	10.03	10.05	-9	18,438	-0.05%
2019/04/15	0	0.00	30	10.00	10.00	-30	18,479	-0.16%
2019/04/12	0	0.00	1	10.05	10.10	-1	18,693	-0.01%
2019/04/10	6	10.05	0	0.00	10.05	6	18,387	0.03%
2019/04/09	1	10.10	23	10.05	10.05	-22	17,940	-0.12%
2019/04/08	2	10.00	83	10.00	10.05	-81	17,801	-0.46%
2019/04/01	0	0.00	42	10.10	10.05	-42	17,227	-0.24%
2019/03/26	5	10.00	0	0.00	10.10	5	16,401	0.03%
2019/03/25	10	10.00	0	0.00	10.00	10	16,538	0.06%
2019/03/22	0	0.00	26	10.15	10.20	-26	16,380	-0.16%
2019/03/21	0	0.00	11.1	10.20	10.20	-11.1	16,388	-0.07%
2019/03/20	4	10.15	0	0.00	10.20	4	16,230	0.02%
2019/03/19	0	0.00	1	10.20	10.15	-1	16,204	-0.01%
2019/03/18	0	0.00	10	10.05	10.10	-10	15,988	-0.06%
2019/03/12	0	0.00	20	9.99	9.99	-20	15,957	-0.13%
2019/03/05	3	9.91	0	0.00	9.90	3	17,481	0.02%
2019/03/04	20	9.99	0	0.00	9.94	20	17,435	0.11%
2019/02/27	0	0.00	1	9.98	9.97	-1	17,368	-0.01%
2019/02/20	0	0.00	20	9.97	10.00	-20	17,636	-0.11%
2019/02/19	8	9.95	0	0.00	9.97	8	17,617	0.05%
2019/02/18	0	0.00	15	9.93	9.92	-15	17,706	-0.08%
2019/02/15	0	0.00	6	9.92	9.86	-6	17,768	-0.03%
2019/02/14	0	0.00	20	9.91	9.86	-20	17,845	-0.11%
2019/02/12	2	9.91	0	0.00	9.90	2	17,928	0.01%
2019/01/30	0	0.00	0	9.98	9.98	0	18,161	0.00%
2019/01/17	0	0.00	5	9.80	9.84	-5	19,253	-0.03%
2019/01/16	1	9.90	0	0.00	9.91	1	19,767	0.01%
2019/01/14	11	9.83	3	9.88	9.81	8	20,159	0.04%
2019/01/10	0	0.00	10	9.88	9.90	-10	21,140	-0.05%
2019/01/09	2	9.89	0	0.00	9.90	2	21,541	0.01%
2019/01/07	0	0.00	16	9.68	9.75	-16	22,042	-0.07%
2019/01/04	7	9.48	0	0.00	9.45	7	22,438	0.03%
2019/01/03	5	9.60	0	0.00	9.63	5	23,773	0.02%
2018/12/28	0	0.00	9	9.73	9.72	-9	24,167	-0.04%
2018/12/24	1	9.70	0	0.00	9.76	1	25,407	0.00%
2018/12/21	20	9.63	0	0.00	9.77	20	26,107	0.08%
2018/12/20	9	9.66	0	0.00	9.63	9	26,950	0.03%
2018/12/11	1	9.94	0	0.00	10.00	1	27,790	0.00%
2018/12/06	1	9.97	3	9.99	9.97	-2	28,098	-0.01%
2018/12/05	0	0.00	2	10.00	10.05	-2	28,180	-0.01%
2018/11/30	1	10.00	50	10.10	10.00	-49	28,230	-0.17%
2018/11/29	25	10.00	0	0.00	9.99	25	27,607	0.09%
2018/11/28	0	0.00	25	10.05	10.05	-25	27,533	-0.09%
2018/11/26	1	9.97	0	0.00	9.96	1	27,647	0.00%
2018/11/23	0	0.00	5	9.99	10.00	-5	27,591	-0.02%
2018/11/20	1	10.00	0	0.00	10.00	1	27,449	0.00%
2018/11/19	40	10.00	0	0.00	10.05	40	27,427	0.15%
2018/11/14	10	10.00	0	0.00	10.00	10	27,296	0.04%
2018/11/13	10	9.85	10	9.98	10.00	0	27,466	0.00%
2018/11/12	0	0.00	20	10.00	10.05	-20	27,341	-0.07%
2018/10/31	2	9.93	1	9.94	9.93	1	27,948	0.00%
2018/10/30	0	0.00	50	9.73	9.76	-50	27,967	-0.18%
2018/10/29	50	9.55	0	0.00	9.60	50	28,118	0.18%
2018/10/26	1	9.57	0	0.00	9.55	1	28,463	0.00%
2018/10/25	1	9.53	0	0.00	9.51	1	28,360	0.00%
2018/10/24	3	9.90	0	0.00	9.76	3	27,969	0.01%
2018/10/23	10	10.00	0	0.00	9.94	10	27,462	0.04%
2018/10/19	1	10.00	5	9.99	10.00	-4	27,173	-0.01%
2018/10/18	22	10.05	0	0.00	10.10	22	27,036	0.08%
2018/10/17	6	10.26	0	0.00	10.20	6	26,848	0.02%
2018/10/15	2	10.20	0	0.00	10.25	2	26,525	0.01%
2018/10/12	52	10.00	101	10.11	10.35	-49	26,253	-0.19%	大賣/
2018/10/11	138	10.29	5	10.55	10.20	133	25,918	0.51%	大買/鉅額交易
2018/10/09	3	10.85	22	10.90	10.85	-19	24,426	-0.08%
2018/10/05	60	10.91	1	10.95	10.95	59	24,502	0.24%
2018/10/04	0.6	11.05	1	11.05	11.00	-0.4	25,037	0.00%
2018/10/03	11	11.15	0	0.00	11.15	11	25,398	0.04%
2018/10/01	0	0.00	36	11.41	11.40	-36	26,335	-0.14%
2018/09/28	30	11.35	5	11.47	11.40	25	26,474	0.09%
2018/09/27	5	11.36	7	11.41	11.45	-2	26,475	-0.01%
2018/09/26	0	0.00	6	11.21	11.25	-6	25,767	-0.02%
2018/09/25	24	11.15	36	11.12	11.15	-12	26,034	-0.05%
2018/09/21	14	11.05	1	10.95	11.10	13	26,434	0.05%
2018/09/20	3	10.95	0	0.00	10.95	3	26,257	0.01%
2018/09/19	0	0.00	2	10.90	11.00	-2	26,480	-0.01%
2018/09/14	1	10.90	0	0.00	10.95	1	26,638	0.00%
2018/09/13	1	10.85	1	10.80	10.85	0	26,355	0.00%
2018/09/10	1	10.70	0	0.00	10.75	1	26,532	0.00%
2018/09/07	0	0.00	6	10.77	10.80	-6	27,267	-0.02%
2018/09/06	3	10.77	1	10.75	10.80	2	27,401	0.01%
2018/09/05	4	10.85	0	0.00	10.80	4	27,301	0.01%
2018/08/28	3	11.00	0	0.00	11.05	3	27,586	0.01%
2018/08/24	0	0.00	3	10.98	11.00	-3	27,819	-0.01%
2018/08/23	4	10.95	2	10.95	11.00	2	28,716	0.01%
2018/08/22	1	10.95	1	11.00	10.95	0	29,422	0.00%
2018/08/16	2	10.85	0	0.00	10.95	2	29,858	0.01%
2018/08/15	0	0.00	22	10.95	10.85	-22	29,768	-0.07%
2018/08/14	0	0.00	12	10.94	10.90	-12	29,911	-0.04%
2018/08/13	3	10.92	0	0.00	10.85	3	30,059	0.01%
2018/08/10	0	0.00	0.1	11.05	11.00	-0.1	30,506	0.00%
2018/08/07	4	10.93	0.9	10.90	10.95	3.1	31,079	0.01%
2018/08/06	5	10.96	0	0.00	10.95	5	31,072	0.02%
2018/08/03	4	11.01	0	0.00	11.05	4	30,918	0.01%
2018/08/02	5	11.11	1	11.05	11.00	4	30,925	0.01%
2018/07/31	10	11.20	1	11.20	11.20	9	30,860	0.03%
2018/07/30	2	11.10	0	0.00	11.10	2	30,818	0.01%
2018/07/26	0	0.00	2	11.25	11.20	-2	31,232	-0.01%
2018/07/25	1	11.15	2	11.18	11.20	-1	31,808	0.00%
2018/07/18	10	11.00	12	11.05	11.05	-2	33,703	-0.01%
2018/07/17	1	10.95	2	11.00	11.00	-1	35,203	0.00%
2018/07/16	1	10.95	2	11.00	10.95	-1	36,199	0.00%
2018/07/13	0	11.00	0	0.00	11.00	0	36,553	0.00%
2018/07/12	12	10.92	0	0.00	11.00	12	36,217	0.03%
2018/07/11	55	11.45	0	0.00	11.45	55	35,542	0.15%
2018/07/10	26	11.44	0	0.00	11.40	26	35,109	0.07%
2018/07/09	71	11.35	0	0.00	11.40	71	34,338	0.21%
2018/07/05	0	0.00	3	11.35	11.35	-3	34,131	-0.01%
2018/07/04	3	11.30	1	11.35	11.40	2	34,416	0.01%
2018/07/03	0	0.00	3	11.30	11.35	-3	34,469	-0.01%
2018/07/02	2	11.20	1	11.35	11.30	1	34,037	0.00%
2018/06/29	0	0.00	38	11.20	11.15	-38	33,748	-0.11%
2018/06/28	1	11.15	263	11.20	11.10	-262	33,622	-0.78%	大賣/鉅額交易
2018/06/26	0	0.00	1	11.30	11.35	-1	33,854	0.00%
2018/06/22	1	11.05	0	0.00	11.05	1	33,898	0.00%
2018/06/19	204	11.05	0	0.00	11.05	204	34,671	0.59%	大買/鉅額交易
2018/06/15	0	0.00	1	11.15	11.20	-1	34,349	0.00%
2018/06/11	2	11.50	1	11.50	11.50	1	34,449	0.00%
2018/06/08	10	11.45	10	11.50	11.50	0	34,826	0.00%
2018/06/06	0	0.00	9	11.50	11.45	-9	35,311	-0.03%
2018/06/04	50	11.40	1	11.40	11.40	49	35,276	0.14%
2018/05/31	10	11.25	0	0.00	11.25	10	35,358	0.03%
2018/05/30	3	11.15	6	11.12	11.10	-3	34,748	-0.01%
2018/05/29	6	11.37	0.1	11.35	11.35	5.9	34,448	0.02%
2018/05/28	4	11.50	2	11.60	11.50	2	34,649	0.01%
2018/05/25	1.5	11.50	0	0.00	11.55	1.5	34,981	0.00%
2018/05/24	0	0.00	2	11.45	11.50	-2	35,263	-0.01%
2018/05/23	11	11.50	0	0.00	11.40	11	36,062	0.03%
2018/05/21	48	11.69	0	0.00	11.65	48	36,840	0.13%
2018/05/18	1	11.60	13	11.47	11.55	-12	37,681	-0.03%
2018/05/17	2	11.40	0	0.00	11.35	2	37,469	0.01%
2018/05/16	0	0.00	5	11.40	11.40	-5	37,483	-0.01%
2018/05/14	0	0.00	100	11.25	11.20	-100	39,051	-0.26%
2018/05/11	2	11.15	5	11.10	11.20	-3	39,321	-0.01%
2018/05/10	8	11.15	40	11.15	11.10	-32	39,292	-0.08%
2018/05/09	5	11.15	0	0.00	11.15	5	39,327	0.01%
2018/05/07	3	10.95	0	0.00	10.95	3	39,532	0.01%
2018/05/03	7.5	11.03	0	0.00	11.00	7.5	39,683	0.02%
2018/05/02	10	11.10	3	11.15	11.05	7	39,779	0.02%
2018/04/30	0	0.00	10	11.15	11.25	-10	39,665	-0.03%
2018/04/27	0	0.00	20	11.00	11.00	-20	40,057	-0.05%
2018/04/26	1	10.95	1	11.00	10.95	0	40,177	0.00%
2018/04/24	2	11.00	0	0.00	11.05	2	40,102	0.00%
2018/04/23	1	11.05	20	11.01	11.05	-19	39,666	-0.05%
2018/04/20	5	10.70	2	10.68	10.75	3	38,503	0.01%
2018/04/19	2	10.60	1	10.60	10.60	1	37,944	0.00%
2018/04/17	0	0.00	2	10.35	10.35	-2	38,857	-0.01%
2018/04/16	1	10.50	0	0.00	10.45	1	40,208	0.00%
2018/04/13	0	0.00	3	10.55	10.60	-3	40,724	-0.01%
2018/04/12	1	10.55	0	0.00	10.55	1	41,261	0.00%
2018/04/11	6	10.58	0	0.00	10.50	6	41,599	0.01%
2018/04/09	0	0.00	40	10.40	10.40	-40	41,076	-0.10%
2018/04/03	25	10.25	0	0.00	10.35	25	40,782	0.06%
2018/04/02	0	10.35	0	0.00	10.35	0	40,644	0.00%
2018/03/31	5	10.30	0	0.00	10.30	5	40,775	0.01%
2018/03/30	10	10.40	21	10.40	10.40	-11	40,939	-0.03%
2018/03/29	20	10.25	1	10.30	10.30	19	40,860	0.05%
2018/03/28	11	10.30	0	0.00	10.35	11	40,760	0.03%
2018/03/27	0	0.00	62	10.41	10.45	-62	40,705	-0.15%
2018/03/26	35	10.21	0.2	10.30	10.30	34.8	40,869	0.09%
2018/03/23	34	10.25	0	0.00	10.35	34	41,661	0.08%
2018/03/22	3	10.47	0	0.00	10.45	3	41,967	0.01%
2018/03/21	12	10.50	0	0.00	10.45	12	42,075	0.03%
2018/03/20	8	10.54	0	0.00	10.50	8	42,484	0.02%
2018/03/19	0	0.00	10	10.60	10.55	-10	42,833	-0.02%
2018/03/16	10	10.50	10	10.60	10.65	0	42,997	0.00%
2018/03/15	0	0.00	5	10.50	10.55	-5	42,694	-0.01%
2018/03/14	3	10.50	0	0.00	10.50	3	42,621	0.01%
2018/03/13	0	0.00	10	10.60	10.65	-10	42,281	-0.02%
2018/03/09	0	0.00	5	10.50	10.45	-5	42,381	-0.01%
2018/03/08	13	10.40	0	0.00	10.40	13	42,817	0.03%
2018/03/06	10	10.35	0	0.00	10.40	10	44,019	0.02%
2018/03/05	5	10.35	0	0.00	10.30	5	44,215	0.01%
2018/03/02	2	10.40	0	0.00	10.40	2	43,848	0.00%
2018/03/01	0	0.00	1	10.55	10.50	-1	43,345	0.00%
2018/02/27	26	10.56	0	0.00	10.50	26	42,976	0.06%
2018/02/26	10	10.75	11	10.61	10.55	-1	42,557	0.00%
2018/02/22	12	10.46	0	0.00	10.50	12	42,017	0.03%
2018/02/21	3	10.43	0	0.00	10.50	3	42,642	0.01%
2018/02/12	0	0.00	99	10.34	10.35	-99	41,988	-0.24%
2018/02/09	129	9.91	0	0.00	10.00	129	40,886	0.32%	大買/鉅額交易
2018/02/08	1	10.05	200	10.10	10.10	-199	40,428	-0.49%	大賣/鉅額交易
2018/02/07	1	10.15	87	10.16	10.10	-86	40,462	-0.21%
2018/02/06	126	10.00	3	10.20	9.89	123	39,683	0.31%	大買/鉅額交易
2018/02/05	12	10.41	0	0.00	10.50	12	38,247	0.03%
2018/02/02	2	10.70	2	10.70	10.65	0	37,800	0.00%
2018/02/01	1	10.65	0	0.00	10.65	1	37,795	0.00%
2018/01/31	10	10.64	8	10.57	10.70	2	37,516	0.01%
2018/01/30	1	10.70	2	10.73	10.70	-1	37,117	0.00%
2018/01/29	8	10.71	0	0.00	10.75	8	36,855	0.02%
2018/01/26	5	10.75	0	0.00	10.75	5	36,548	0.01%
2018/01/24	1	10.75	0	0.00	10.75	1	35,920	0.00%
2018/01/23	4	10.70	6	10.79	10.70	-2	35,434	-0.01%
2018/01/22	0	0.00	2	10.80	10.85	-2	34,580	-0.01%
2018/01/18	23	10.88	1.1	10.85	10.90	21.9	33,891	0.06%
2018/01/16	35	10.68	136	10.74	10.75	-101	32,638	-0.31%	大賣/鉅額交易
2018/01/15	10	10.70	11	10.65	10.70	-1	32,107	0.00%
2018/01/11	1	10.45	2	10.55	10.45	-1	31,135	0.00%
2018/01/10	4	10.53	94	10.65	10.65	-90	30,470	-0.30%
2018/01/09	42	10.40	10	10.40	10.40	32	29,098	0.11%
2018/01/08	5	10.35	2	10.35	10.35	3	28,502	0.01%
2018/01/05	3	10.15	3	10.20	10.20	0	27,803	0.00%
2018/01/03	1	10.10	2	10.13	10.10	-1	27,268	0.00%
2018/01/02	5	10.08	42	10.05	10.10	-37	26,974	-0.14%