元太 (8069)-凱基-澄新券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
225.5
漲跌
▲9.0
漲幅
+4.16%
成交量
11,611張
產業
上櫃光電類股
1440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/30	0	0.00	4	30.05	30.00	-4	5,678	-0.07%
2019/10/29	8	30.59	0	0.00	30.50	8	5,603	0.14%
2019/10/25	0	0.00	1	32.05	31.55	-1	5,527	-0.02%
2019/10/24	0	0.00	1	31.75	31.75	-1	5,522	-0.02%
2019/10/22	1	32.20	1	32.20	32.00	0	5,538	0.00%
2019/10/21	1	31.50	11	31.87	32.05	-10	5,473	-0.18%
2019/10/15	54	31.66	0	0.00	30.90	54	5,293	1.02%
2019/10/14	9	31.02	0	0.00	31.00	9	5,017	0.18%
2019/10/07	0	0.00	1	30.75	30.90	-1	4,709	-0.02%
2019/10/04	1	29.85	2	29.93	29.80	-1	4,594	-0.02%
2019/10/03	6	30.20	7	29.81	30.10	-1	4,570	-0.02%
2019/10/01	0	0.00	5	28.00	28.05	-5	4,236	-0.12%
2019/09/25	0	0.00	1	28.90	28.90	-1	4,321	-0.02%
2019/09/24	1	28.90	0	0.00	29.00	1	4,368	0.02%
2019/09/18	0	0.00	1.1	28.60	28.50	-1.1	4,383	-0.02%
2019/09/16	1	28.85	0	0.00	28.90	1	4,514	0.02%
2019/09/03	1	29.00	0	0.00	28.95	1	4,617	0.02%
2019/08/29	50	28.10	50	27.85	27.90	0	4,525	0.00%
2019/08/22	5	31.90	0	0.00	30.80	5	4,316	0.12%
2019/08/19	2	33.60	0	0.00	33.85	2	3,993	0.05%
2019/07/24	5	35.10	0	0.00	35.35	5	4,741	0.11%
2019/07/22	3	34.80	0	0.00	34.80	3	4,803	0.06%
2019/07/19	0	0.00	5	34.88	34.70	-5	4,859	-0.10%
2019/07/15	5	35.80	0	0.00	35.35	5	5,215	0.10%
2019/07/12	0	0.00	5	35.30	35.25	-5	5,313	-0.09%
2019/07/11	2	34.85	0	0.00	34.65	2	5,449	0.04%
2019/07/10	6	34.24	1	34.25	34.10	5	5,479	0.09%
2019/06/28	0	0.00	1	33.30	33.30	-1	6,902	-0.01%
2019/06/27	1	33.40	0	0.00	33.60	1	7,033	0.01%
2019/06/21	0	0.00	3	34.03	33.60	-3	7,380	-0.04%
2019/06/20	1	33.45	10	32.85	33.70	-9	7,327	-0.12%
2019/06/19	10	32.75	0	0.00	32.50	10	7,366	0.14%
2019/06/14	0	0.00	3	32.43	32.20	-3	7,933	-0.04%
2019/06/13	5	32.50	4	32.88	32.65	1	7,961	0.01%
2019/06/11	2	31.75	0	0.00	31.70	2	7,877	0.03%
2019/06/06	0	0.00	1	31.00	30.85	-1	8,259	-0.01%
2019/06/05	0	0.00	5	31.48	31.30	-5	8,334	-0.06%
2019/06/04	4	31.33	0	0.00	31.10	4	8,331	0.05%
2019/06/03	3	30.90	0	0.00	31.05	3	8,323	0.04%
2019/05/30	2	32.08	1	32.45	31.95	1	8,176	0.01%
2019/05/29	5	31.64	8	32.13	32.70	-3	8,135	-0.04%
2019/05/28	0	0.00	1	31.30	31.10	-1	8,068	-0.01%
2019/05/27	2	30.95	0	0.00	30.95	2	8,098	0.02%
2019/05/24	0	0.00	2	31.05	30.25	-2	8,087	-0.02%
2019/05/21	1	33.60	0	0.00	33.25	1	7,838	0.01%
2019/05/15	0	0.00	1	33.60	33.50	-1	7,953	-0.01%
2019/05/14	1	32.60	0	0.00	32.60	1	7,996	0.01%
2019/05/10	1	35.00	0	0.00	33.95	1	7,912	0.01%
2019/05/07	6	36.90	3	36.80	36.95	3	8,205	0.04%
2019/05/02	0	0.00	4	37.26	37.40	-4	8,187	-0.05%
2019/04/23	21	37.46	21.3	37.61	37.80	-0.3	8,109	0.00%
2019/04/22	2	37.88	0.3	37.85	37.80	1.7	8,045	0.02%
2019/04/19	0.3	38.30	0	0.00	38.35	0.3	8,029	0.00%
2019/04/18	0.3	37.35	2	37.63	37.35	-1.7	7,983	-0.02%
2019/04/16	1	37.65	3	37.47	37.35	-2	7,788	-0.03%
2019/04/15	1	37.50	0	0.00	37.15	1	7,682	0.01%
2019/04/12	2	36.20	2	36.20	36.30	0	7,588	0.00%
2019/04/11	0	0.00	1	36.55	36.20	-1	7,488	-0.01%
2019/04/09	3	36.80	7	37.07	37.20	-4	6,956	-0.06%
2019/04/08	1	35.55	0	0.00	35.95	1	6,570	0.02%
2019/04/03	0	0.00	1	34.50	34.50	-1	6,398	-0.02%
2019/04/02	0	0.00	6	34.18	34.15	-6	6,334	-0.09%
2019/04/01	2	33.90	1	34.10	33.95	1	6,285	0.02%
2019/03/29	1	33.90	1	33.95	34.50	0	6,158	0.00%
2019/03/28	1	34.20	2	34.33	34.60	-1	6,093	-0.02%
2019/03/25	30	33.20	0	0.00	33.75	30	6,341	0.47%
2019/03/22	6	34.59	7	34.70	33.80	-1	6,338	-0.02%
2019/03/21	3	35.20	10	35.65	35.10	-7	6,491	-0.11%
2019/03/20	1	34.20	6	34.16	34.55	-5	7,202	-0.07%
2019/03/19	1	33.65	0	0.00	33.35	1	7,144	0.01%
2019/03/13	6	34.37	1	34.15	34.05	5	7,331	0.07%
2019/03/12	1	33.95	5	34.70	34.70	-4	7,213	-0.06%
2019/03/06	2	32.50	0	0.00	32.60	2	7,460	0.03%
2019/03/04	3	32.82	0	0.00	32.70	3	7,753	0.04%
2019/02/26	0	0.00	1	32.30	32.20	-1	8,037	-0.01%
2019/02/25	0	0.00	5	33.40	33.15	-5	8,041	-0.06%
2019/02/22	0	0.00	4	33.00	32.95	-4	8,149	-0.05%
2019/02/20	1	33.15	3	33.12	33.10	-2	8,506	-0.02%
2019/02/19	0	0.00	1	33.00	33.00	-1	8,725	-0.01%
2019/02/15	0	0.00	1.3	32.46	32.45	-1.3	8,974	-0.01%
2019/02/13	2	32.85	2	33.20	33.00	0	9,185	0.00%
2019/01/30	5	32.30	0	0.00	32.15	5	9,556	0.05%
2019/01/29	1	32.40	3	32.43	32.45	-2	9,548	-0.02%
2019/01/25	0	0.00	6	30.51	30.80	-6	9,325	-0.06%
2019/01/24	1	30.10	0	0.00	29.90	1	9,306	0.01%
2019/01/11	10	30.02	6	29.87	29.55	4	9,515	0.04%
2019/01/09	2	30.55	2	29.80	30.55	0	9,464	0.00%
2019/01/07	2	29.75	2	29.60	29.60	0	9,469	0.00%
2019/01/03	1	30.40	1	30.80	30.30	0	9,665	0.00%
2018/12/26	1	30.85	1	30.30	30.25	0	9,965	0.00%
2018/12/21	14	29.02	11	30.11	30.50	3	10,443	0.03%
2018/12/20	8	30.13	2	30.00	29.70	6	10,349	0.06%
2018/12/14	5	32.70	0	0.00	31.85	5	10,062	0.05%
2018/12/13	6	34.26	13	34.99	33.50	-7	9,881	-0.07%
2018/12/11	2	31.50	1	32.20	32.00	1	8,820	0.01%
2018/12/10	1	30.90	0	0.00	30.70	1	8,730	0.01%
2018/12/07	2	31.50	0	0.00	31.80	2	8,751	0.02%
2018/12/04	6	33.13	6	34.00	33.45	0	8,873	0.00%
2018/12/03	0	0.00	9	33.33	33.50	-9	8,805	-0.10%
2018/11/29	3	32.00	3	32.10	31.50	0	8,644	0.00%
2018/11/28	5	32.35	0	0.00	31.80	5	8,697	0.06%
2018/11/27	3	31.65	5	32.00	32.40	-2	8,626	-0.02%
2018/11/23	10	31.20	10	29.85	29.85	0	8,610	0.00%
2018/11/22	5	32.05	4	32.05	31.50	1	8,498	0.01%
2018/11/21	5	30.60	5	31.55	32.25	0	8,561	0.00%
2018/11/19	5	32.30	0	0.00	32.00	5	8,643	0.06%
2018/11/16	5	31.50	5	32.25	32.00	0	8,521	0.00%
2018/11/14	0	0.00	5	29.95	30.40	-5	8,442	-0.06%
2018/11/13	0	0.00	5	29.00	29.30	-5	8,313	-0.06%
2018/11/12	0	0.00	15	28.23	28.20	-15	8,185	-0.18%
2018/11/09	17	28.09	5	28.35	28.30	12	8,118	0.15%
2018/11/06	10	25.25	5	25.05	24.95	5	7,996	0.06%
2018/11/02	0.3	26.20	6	26.05	26.30	-5.7	8,026	-0.07%
2018/10/26	0	0.00	1	23.00	22.55	-1	8,112	-0.01%
2018/10/11	1	23.60	0	0.00	23.60	1	9,310	0.01%
2018/10/08	0	0.00	1	26.35	26.65	-1	9,758	-0.01%
2018/10/03	0	0.00	3	28.17	28.20	-3	11,209	-0.03%
2018/10/02	5	29.47	0	0.00	28.95	5	11,130	0.04%
2018/09/25	1	31.15	0	0.00	31.30	1	10,826	0.01%
2018/09/21	0	0.00	20	31.45	31.05	-20	10,816	-0.18%
2018/09/17	1	32.10	21	32.15	32.00	-20	10,634	-0.19%
2018/09/13	1	31.80	1	31.80	31.65	0	10,654	0.00%
2018/09/12	40	31.15	0	0.00	31.00	40	10,627	0.38%
2018/09/11	2	31.80	0	0.00	31.95	2	10,650	0.02%
2018/08/27	0	0.00	4	35.53	35.15	-4	10,920	-0.04%
2018/08/22	4	33.89	0	0.00	33.75	4	10,906	0.04%
2018/08/21	2	34.75	0	0.00	35.40	2	11,046	0.02%
2018/08/20	1	35.55	0	0.00	34.50	1	11,315	0.01%
2018/08/16	5	37.50	8	37.04	36.65	-3	11,348	-0.03%
2018/08/15	0	0.00	1	37.80	37.90	-1	11,589	-0.01%
2018/08/13	1	35.75	0	0.00	35.50	1	12,287	0.01%
2018/08/10	1	37.75	0	0.00	37.55	1	12,187	0.01%
2018/08/06	4	38.45	0	0.00	38.35	4	12,517	0.03%
2018/08/03	1	37.50	5	39.35	39.00	-4	12,550	-0.03%
2018/08/02	8	37.88	0	0.00	37.65	8	12,638	0.06%
2018/08/01	1	39.95	1	39.50	39.10	0	12,681	0.00%
2018/07/31	3	38.88	3	38.93	39.25	0	12,843	0.00%
2018/07/27	7	40.05	0	0.00	40.05	7	12,973	0.05%
2018/07/26	3	40.32	2	40.45	40.70	1	12,803	0.01%
2018/07/23	2	37.90	0	0.00	37.60	2	12,360	0.02%
2018/07/20	3	38.35	5	38.00	38.35	-2	12,460	-0.02%
2018/07/19	1	37.00	5	37.15	37.15	-4	12,298	-0.03%
2018/07/18	2	38.48	2	37.80	37.80	0	12,405	0.00%
2018/07/17	2	38.30	0	0.00	38.90	2	12,362	0.02%
2018/07/16	0	0.00	4	38.25	38.65	-4	12,343	-0.03%
2018/07/13	1	38.15	0	0.00	37.05	1	11,991	0.01%
2018/07/12	13	37.27	8	37.40	37.55	5	11,975	0.04%
2018/07/11	2	35.90	7	36.79	37.15	-5	11,380	-0.04%
2018/07/10	0	0.00	5	33.60	33.80	-5	10,879	-0.05%
2018/07/06	1	31.30	0	0.00	31.20	1	11,464	0.01%
2018/07/05	1	32.30	0	0.00	32.25	1	11,945	0.01%
2018/07/04	1	32.15	0	0.00	32.70	1	12,447	0.01%
2018/07/03	2	32.83	0	0.00	32.10	2	13,006	0.02%
2018/07/02	0	0.00	5	33.60	33.10	-5	13,314	-0.04%
2018/06/28	2	33.85	0	0.00	33.70	2	13,502	0.01%
2018/06/27	1	33.80	0	0.00	32.90	1	13,814	0.01%
2018/06/25	1	34.50	4	34.25	33.80	-3	13,903	-0.02%
2018/06/22	4	33.30	0	0.00	33.20	4	13,990	0.03%
2018/06/19	11	34.48	0	0.00	33.75	11	14,119	0.08%
2018/06/15	6	35.38	0	0.00	35.20	6	14,158	0.04%
2018/06/14	3	35.30	6	34.96	34.85	-3	14,071	-0.02%
2018/06/08	11	35.52	11	35.32	35.85	0	13,940	0.00%
2018/06/07	4	35.25	10	36.00	35.20	-6	13,820	-0.04%
2018/06/06	1	36.30	6	36.44	35.70	-5	13,746	-0.04%
2018/06/05	4	35.65	3	35.75	35.75	1	13,586	0.01%
2018/06/04	0	0.00	2	36.90	36.30	-2	13,518	-0.01%
2018/06/01	4	35.33	6	35.70	36.20	-2	13,373	-0.01%
2018/05/31	0	0.00	1	34.35	34.25	-1	13,216	-0.01%
2018/05/29	3	35.90	2	35.75	35.20	1	13,382	0.01%
2018/05/28	0	0.00	7	35.04	34.90	-7	13,185	-0.05%
2018/05/25	10	33.25	2	33.60	33.10	8	12,886	0.06%
2018/05/24	6	33.93	0	0.00	34.00	6	12,837	0.05%
2018/05/23	1	34.60	1	34.15	34.05	0	12,805	0.00%
2018/05/22	4	33.89	6	34.38	35.20	-2	12,626	-0.02%
2018/05/14	1	32.10	0	0.00	31.75	1	12,428	0.01%
2018/05/10	1	32.40	0	0.00	32.20	1	12,735	0.01%
2018/05/08	1	32.05	0	0.00	31.55	1	14,501	0.01%
2018/05/04	0	0.00	1	33.65	33.10	-1	14,713	-0.01%
2018/04/27	1	32.60	1	32.40	32.30	0	14,913	0.00%
2018/04/26	4	34.45	5	33.47	32.00	-1	15,227	-0.01%
2018/04/25	6	34.78	0	0.00	34.50	6	15,131	0.04%
2018/04/20	0	0.00	1	35.25	34.65	-1	14,749	-0.01%
2018/04/19	2	35.15	1	35.50	35.00	1	14,655	0.01%
2018/04/18	2	35.90	0	0.00	34.70	2	14,658	0.01%
2018/04/17	4	36.25	0	0.00	35.50	4	14,648	0.03%
2018/04/16	4	37.00	0	0.00	37.60	4	14,689	0.03%
2018/04/13	4	35.95	3	36.25	36.30	1	14,611	0.01%
2018/04/12	2	36.28	1	36.65	36.20	1	14,567	0.01%
2018/04/11	3	36.50	2	37.73	35.30	1	14,156	0.01%
2018/04/10	1	39.05	0	0.00	38.20	1	13,821	0.01%
2018/04/09	2	40.53	0	0.00	40.50	2	13,502	0.01%
2018/04/03	3	45.17	0	0.00	45.00	3	13,180	0.02%
2018/03/31	2	50.00	1	50.40	49.80	1	12,835	0.01%
2018/03/30	1	51.20	1	50.00	50.00	0	12,756	0.00%
2018/03/29	2	49.33	0	0.00	48.25	2	12,456	0.02%
2018/03/27	4	49.53	6	49.72	49.85	-2	12,570	-0.02%
2018/03/22	0	0.00	3	48.48	48.55	-3	12,284	-0.02%
2018/03/21	2	48.40	1	49.10	48.50	1	12,226	0.01%
2018/03/20	1	47.30	0	0.00	47.60	1	12,144	0.01%
2018/03/19	4	47.00	5	46.99	46.90	-1	12,264	-0.01%
2018/03/16	1	46.70	0	0.00	47.10	1	12,420	0.01%
2018/03/09	0	0.00	1	45.95	45.95	-1	13,279	-0.01%
2018/03/08	0	0.00	1	44.60	44.60	-1	13,215	-0.01%
2018/03/07	2	44.48	0	0.00	44.15	2	13,213	0.02%
2018/03/06	0	0.00	1	45.50	45.50	-1	13,345	-0.01%
2018/03/05	0	0.00	0.5	44.50	44.30	-0.5	13,349	0.00%
2018/03/02	12	44.43	11.5	44.25	44.55	0.5	13,462	0.00%
2018/03/01	2	46.13	0	0.00	46.10	2	13,309	0.02%
2018/02/27	0	0.00	2.5	47.56	47.25	-2.5	13,353	-0.02%
2018/02/26	1	47.60	0.5	47.60	47.60	0.5	13,472	0.00%
2018/02/23	2	48.08	1	47.80	47.80	1	13,931	0.01%
2018/02/22	5	48.66	1	49.25	48.10	4	14,128	0.03%
2018/02/21	1	49.50	4	49.95	50.50	-3	14,260	-0.02%
2018/02/08	6	47.32	5	48.35	47.50	1	16,522	0.01%
2018/02/07	0	0.00	1.5	49.00	49.00	-1.5	17,249	-0.01%
2018/02/06	0	0.00	0.2	46.55	46.50	-0.2	17,155	0.00%
2018/02/05	1	47.30	0	0.00	48.50	1	16,883	0.01%
2018/02/02	12	50.53	10	50.88	49.70	2	16,783	0.01%
2018/02/01	11.7	52.32	12	53.67	51.40	-0.3	16,594	0.00%
2018/01/31	11	54.87	10	55.30	53.10	1	16,249	0.01%
2018/01/30	0	0.00	3	53.43	53.10	-3	14,707	-0.02%
2018/01/29	0.5	51.50	1	51.50	51.50	-0.5	14,188	0.00%
2018/01/26	0	0.00	0.5	49.70	49.85	-0.5	14,070	0.00%
2018/01/25	1	49.95	1	51.70	49.50	0	14,094	0.00%
2018/01/24	0.5	51.10	1	51.20	51.20	-0.5	14,062	0.00%
2018/01/23	3.5	51.73	0	0.00	50.30	3.5	14,143	0.02%
2018/01/22	0	0.00	14	51.92	53.40	-14	13,899	-0.10%
2018/01/19	0	0.00	3	48.75	48.80	-3	13,640	-0.02%
2018/01/18	1	48.55	0	0.00	47.35	1	13,612	0.01%
2018/01/17	3	49.22	4	48.85	48.30	-1	13,689	-0.01%
2018/01/15	2	48.68	0	0.00	48.60	2	13,971	0.01%
2018/01/11	0	0.00	2	50.30	49.45	-2	13,887	-0.01%
2018/01/10	0	0.00	0.5	49.35	49.40	-0.5	13,737	0.00%
2018/01/09	0.5	46.65	0	0.00	46.90	0.5	13,549	0.00%
2018/01/08	1	47.55	1	47.50	47.50	0	13,458	0.00%
2018/01/05	0	0.00	1	46.30	46.30	-1	13,568	-0.01%
2018/01/03	0	0.00	1	46.35	46.35	-1	13,721	-0.01%
2018/01/02	2	45.55	1	46.25	45.55	1	13,633	0.01%