昂寶-KY (4947)-凱基-台北券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/05/04	2	227.50	0	0.00	228.00	2	282	0.71%
2020/04/30	2	227.50	0	0.00	228.00	2	286	0.70%
2020/04/29	6.1	227.50	0	0.00	227.50	6.1	294	2.07%
2020/04/28	4	227.50	0	0.00	227.50	4	296	1.35%
2020/04/27	1	227.50	2	228.00	228.00	-1	306	-0.33%
2020/04/24	0	0.00	1	227.50	227.50	-1	317	-0.31%
2020/04/23	0	0.00	5	228.00	227.50	-5	331	-1.51%
2020/04/21	0	0.00	1	227.50	228.00	-1	353	-0.28%
2020/04/20	0	0.00	1	227.50	228.00	-1	369	-0.27%
2020/04/17	0	0.00	2	227.50	227.50	-2	396	-0.50%
2020/04/15	0	0.00	3	226.83	227.50	-3	551	-0.54%
2020/04/10	0.1	226.50	0	0.00	226.00	0.1	623	0.02%
2020/04/09	0.1	226.00	1	225.50	226.00	-0.9	643	-0.14%
2020/04/08	1	225.00	0	0.00	225.00	1	657	0.15%
2020/04/07	1	225.00	1	224.50	224.50	0	661	0.00%
2020/04/06	0	0.00	1	224.00	224.50	-1	694	-0.14%
2020/04/01	1	225.00	0	0.00	224.00	1	762	0.13%
2020/03/31	10	223.30	1	223.50	224.00	9	817	1.10%
2020/03/27	10	221.25	0	0.00	220.50	10	875	1.14%
2020/03/26	3	220.50	0	0.00	222.00	3	906	0.33%
2020/03/24	2	218.25	1	218.00	218.50	1	953	0.10%
2020/03/20	0	0.00	2	217.50	217.00	-2	1,141	-0.18%
2020/03/19	25	215.40	2	215.00	216.00	23	1,190	1.93%
2020/03/18	0	0.00	1	218.00	219.00	-1	1,190	-0.08%
2020/03/17	10	217.50	0	0.00	218.00	10	1,211	0.83%
2020/03/16	10	219.50	0	0.00	218.50	10	1,232	0.81%
2020/03/13	10	219.00	19	217.42	220.00	-9	1,234	-0.73%
2020/03/12	0	0.00	8	222.00	222.00	-8	1,232	-0.65%
2020/03/10	0	0.00	5	222.40	222.00	-5	1,257	-0.40%
2020/03/09	0	0.00	0.3	222.50	222.50	-0.3	1,262	-0.02%
2020/03/05	3	223.50	0	0.00	224.00	3	1,279	0.23%
2020/03/03	1	222.50	1	222.50	223.00	0	1,381	0.00%
2020/02/27	0	0.00	19	222.97	222.00	-19	1,397	-1.36%
2020/02/26	0	0.00	7	223.00	223.50	-7	1,407	-0.50%
2020/02/25	0	0.00	1	223.50	223.00	-1	1,411	-0.07%
2020/02/24	0.1	223.00	0	0.00	223.00	0.1	1,414	0.01%
2020/02/21	0	0.00	7	223.29	223.50	-7	1,413	-0.50%
2020/02/20	0.1	223.50	0	0.00	223.00	0.1	1,422	0.01%
2020/02/19	0	0.00	5	222.60	223.00	-5	1,429	-0.35%
2020/02/18	0	0.00	14	223.00	222.50	-14	1,438	-0.97%
2020/02/14	0	0.00	1	222.50	222.50	-1	1,443	-0.07%
2020/02/12	0	0.00	1	222.50	222.50	-1	1,451	-0.07%
2020/02/11	0	222.50	2	222.50	222.00	-2	1,455	-0.14%
2020/02/10	0	0.00	7	222.00	222.00	-7	1,460	-0.48%
2020/02/03	0	0.00	6	221.50	221.50	-6	1,513	-0.40%
2020/01/31	5	221.50	5	222.00	222.00	0	1,525	0.00%
2020/01/30	3	222.33	0	0.00	222.00	3	1,549	0.19%
2020/01/20	0	0.00	1	223.50	223.00	-1	1,565	-0.06%
2020/01/17	1	223.50	3	223.50	223.50	-2	1,579	-0.13%
2020/01/15	3	223.33	1	223.50	223.50	2	1,648	0.12%
2020/01/14	17	222.12	0	0.00	222.50	17	1,649	1.03%
2020/01/13	2	220.50	5	219.80	221.00	-3	1,644	-0.18%
2020/01/10	2	219.00	2	218.50	219.00	0	1,623	0.00%
2020/01/09	14	218.68	2.1	217.97	218.00	11.9	1,608	0.74%
2020/01/07	2	215.75	15	217.63	219.00	-13	1,497	-0.87%
2020/01/06	6	210.75	0	0.00	210.50	6	1,459	0.41%
2020/01/03	7	212.00	1	209.00	215.00	6	1,453	0.41%
2020/01/02	0	0.00	2.2	210.09	210.00	-2.2	1,439	-0.15%
2019/12/30	43	211.98	8	213.75	214.00	35	1,425	2.46%
2019/12/27	2	216.75	0.1	212.50	211.50	2	1,445	0.13%
2019/12/26	13	218.00	37	216.96	219.50	-24	1,447	-1.66%
2019/12/25	9.2	215.96	13	216.00	219.00	-3.8	1,381	-0.28%
2019/12/24	8	208.38	5	208.40	211.00	3	1,329	0.23%
2019/12/23	4	202.75	4	204.00	203.50	0	1,301	0.00%
2019/12/20	1	202.50	16	204.00	203.00	-15	1,299	-1.15%
2019/12/19	3	207.67	1	206.00	205.00	2	1,285	0.16%
2019/12/18	13	207.08	4	208.75	208.00	9	1,279	0.70%
2019/12/17	27	215.48	14	216.79	213.00	13	1,266	1.03%
2019/12/16	25	198.96	15	206.80	216.00	10	1,190	0.84%
2019/12/13	46	190.20	14	191.82	196.50	32	1,103	2.90%
2019/12/11	0	0.00	4	189.00	186.50	-4	1,068	-0.37%
2019/12/10	6	187.25	1	187.00	189.00	5	1,056	0.47%
2019/12/09	1	184.00	0	0.00	184.50	1	1,046	0.10%
2019/12/05	2	182.25	2	183.00	186.00	0	1,058	0.00%
2019/12/04	1	182.00	10	183.00	179.50	-9	1,044	-0.86%
2019/12/03	1	182.00	1	182.50	180.00	0	1,065	0.00%
2019/11/29	0	0.00	2	181.00	181.00	-2	1,102	-0.18%
2019/11/28	5	185.00	7	185.57	183.00	-2	1,118	-0.18%
2019/11/27	24.1	187.83	10	188.15	188.00	14.1	1,114	1.27%
2019/11/26	1.2	182.08	7	182.14	183.00	-5.8	1,073	-0.54%
2019/11/25	0	0.00	3	181.67	182.00	-3	1,098	-0.27%
2019/11/22	9	182.17	4	180.50	182.50	5	1,202	0.42%
2019/11/21	0	0.00	5	177.80	179.00	-5	1,220	-0.41%
2019/11/20	0	0.00	1	178.00	178.00	-1	1,250	-0.08%
2019/11/19	0	0.00	1	176.00	176.50	-1	1,379	-0.07%
2019/11/18	1	178.00	0	0.00	177.50	1	1,478	0.07%
2019/11/15	0	0.00	1	174.50	175.00	-1	1,483	-0.07%
2019/11/14	1	169.00	0	0.00	169.50	1	1,548	0.06%
2019/11/11	2	172.25	0	0.00	168.50	2	1,536	0.13%
2019/11/07	3	174.17	1	174.50	174.50	2	1,531	0.13%
2019/11/05	1	181.00	6	181.00	181.50	-5	1,517	-0.33%
2019/10/31	4	181.13	2	180.50	179.50	2	1,504	0.13%
2019/10/30	3	181.17	0	0.00	181.00	3	1,472	0.20%
2019/10/29	9	179.44	4	177.00	177.00	5	1,451	0.34%
2019/10/28	1	184.50	26	183.08	181.00	-25	1,435	-1.74%
2019/10/25	24	184.00	5	184.20	184.50	19	1,410	1.35%
2019/10/24	3	179.17	11	180.55	181.00	-8	1,383	-0.58%
2019/10/23	19	183.71	20	183.55	181.00	-1	1,367	-0.07%
2019/10/22	4	182.00	3	182.17	183.00	1	1,306	0.08%
2019/10/21	5	180.00	1	179.50	180.00	4	1,283	0.31%
2019/10/18	1.1	178.42	2	177.50	178.00	-0.9	1,268	-0.07%
2019/10/17	1	174.00	4	175.75	176.50	-3	1,256	-0.24%
2019/10/16	1	178.50	20	179.15	175.00	-19	1,256	-1.51%
2019/10/15	23	176.28	2	176.75	177.00	21	1,236	1.70%
2019/10/14	4	176.13	0	0.00	174.00	4	1,222	0.33%
2019/10/09	1	172.00	2	170.50	172.00	-1	1,206	-0.08%
2019/10/08	1	173.50	3	173.00	172.50	-2	1,199	-0.17%
2019/10/07	0	0.00	4	174.50	175.00	-4	1,192	-0.34%
2019/10/04	3	174.17	2	174.25	174.00	1	1,183	0.08%
2019/10/03	8	174.06	7	174.36	173.50	1	1,172	0.09%
2019/10/02	3	170.67	9	171.72	173.50	-6	1,142	-0.53%
2019/09/27	5	163.30	3	163.00	164.00	2	1,100	0.18%
2019/09/26	2	165.75	0	0.00	166.00	2	1,096	0.18%
2019/09/25	5	167.70	5	165.50	165.50	0	1,093	0.00%
2019/09/24	5	171.90	7	170.93	170.00	-2	1,086	-0.18%
2019/09/23	1	173.50	2	173.00	173.50	-1	1,078	-0.09%
2019/09/20	4	174.75	9	174.89	174.50	-5	1,078	-0.46%
2019/09/19	2	170.75	10	176.10	177.50	-8	1,062	-0.75%
2019/09/18	11	170.50	3	170.33	170.50	8	1,041	0.77%
2019/09/17	7	169.57	16	172.84	169.50	-9	1,038	-0.87%
2019/09/16	25	176.82	19	174.16	174.00	6	1,030	0.58%
2019/09/12	1	181.50	9	181.39	177.50	-8	1,027	-0.78%
2019/09/11	6	178.58	1	178.50	179.50	5	1,021	0.49%
2019/09/10	9	175.33	2	175.25	175.00	7	1,006	0.70%
2019/09/09	6	176.42	4	174.00	173.50	2	993	0.20%
2019/09/06	9	179.33	4	178.00	178.00	5	978	0.51%
2019/09/05	4	181.38	10	179.55	178.50	-6	972	-0.62%
2019/09/04	0	0.00	2	178.00	181.00	-2	953	-0.21%
2019/09/03	4	182.00	8	179.25	177.50	-4	949	-0.42%
2019/09/02	6	180.92	1	180.50	184.00	5	926	0.54%
2019/08/30	4	179.13	6	177.42	178.00	-2	902	-0.22%
2019/08/29	20	181.25	6	181.25	181.00	14	875	1.60%
2019/08/28	7	178.07	1	179.50	178.50	6	848	0.71%
2019/08/27	27	186.30	39	185.54	179.50	-12	819	-1.46%
2019/08/26	13	176.15	4	177.50	178.00	9	706	1.27%
2019/08/23	19	177.84	3	178.33	177.00	16	675	2.37%
2019/08/22	18	180.00	67	180.81	180.00	-49	648	-7.55%
2019/08/21	51	172.06	10	172.90	178.50	41	521	7.86%
2019/08/20	11	163.18	0	0.00	162.50	11	422	2.61%
2019/08/19	10	167.05	6	165.08	162.00	4	415	0.96%
2019/08/15	1	152.50	0	0.00	157.00	1	349	0.29%
2019/08/14	1	156.00	1	156.00	156.00	0	353	0.00%
2019/08/13	9	150.33	1	154.50	155.50	8	358	2.23%
2019/08/12	3	154.83	0	0.00	151.50	3	379	0.79%
2019/08/08	2	158.00	1	156.50	156.00	1	381	0.26%
2019/08/05	2	161.25	2	160.50	160.50	0	398	0.00%
2019/08/02	2	163.50	6	163.17	163.00	-4	410	-0.97%
2019/07/31	1	165.00	1	167.50	167.50	0	420	0.00%
2019/07/30	3	166.00	7	165.07	165.00	-4	420	-0.95%
2019/07/26	1	167.00	0	0.00	170.00	1	429	0.23%
2019/07/25	1	168.50	1	169.00	169.00	0	438	0.00%
2019/07/24	2	164.75	1	164.50	163.50	1	464	0.22%
2019/07/23	11	165.45	4	164.50	164.50	7	473	1.48%
2019/07/19	8	161.19	0	0.00	160.50	8	479	1.67%
2019/07/18	7	161.36	10	158.55	159.00	-3	497	-0.60%
2019/07/17	1	165.00	5	164.50	164.00	-4	505	-0.79%
2019/07/16	13	166.04	1	166.00	165.50	12	520	2.31%
2019/07/15	1	167.00	1	165.50	165.00	0	532	0.00%
2019/07/12	1	167.50	0	0.00	167.50	1	555	0.18%
2019/07/11	5	167.40	0	0.00	167.00	5	584	0.86%
2019/07/10	1	166.00	0	0.00	166.00	1	590	0.17%
2019/07/09	4	164.38	2	164.00	164.50	2	595	0.34%
2019/07/08	3	166.33	0	0.00	166.50	3	602	0.50%
2019/07/05	3	165.00	5	166.00	165.00	-2	610	-0.33%
2019/07/04	1	167.00	8	167.13	167.00	-7	625	-1.12%
2019/07/03	0	0.00	2	169.50	167.00	-2	626	-0.32%
2019/07/02	3	169.83	8	169.38	169.00	-5	630	-0.79%
2019/07/01	5	169.10	14	166.71	169.00	-9	635	-1.42%
2019/06/28	5	161.80	4	160.38	162.50	1	632	0.16%
2019/06/27	17	158.65	2	160.25	158.50	15	629	2.38%
2019/06/26	0	0.00	1	152.50	152.00	-1	620	-0.16%
2019/06/25	5	152.80	3	151.00	151.00	2	634	0.32%
2019/06/24	4	152.25	10	152.25	153.00	-6	635	-0.94%
2019/06/21	3	158.33	3	155.50	155.00	0	634	0.00%
2019/06/20	5	153.50	1	154.50	154.50	4	629	0.64%
2019/06/19	2	152.75	0	0.00	152.00	2	635	0.31%
2019/06/18	2	151.25	4	150.88	150.50	-2	661	-0.30%
2019/06/17	1	150.50	2	151.50	152.00	-1	668	-0.15%
2019/06/14	3	150.33	4	149.00	149.00	-1	685	-0.15%
2019/06/13	3	153.17	6	152.58	151.00	-3	700	-0.43%
2019/06/12	1	148.00	14	149.61	149.50	-13	711	-1.83%
2019/06/11	1	153.50	5	153.20	152.50	-4	705	-0.57%
2019/06/10	12	148.71	9	151.94	156.50	3	700	0.43%
2019/06/06	9	141.39	3	141.50	143.00	6	696	0.86%
2019/06/05	13	143.23	0	0.00	141.00	13	699	1.86%
2019/06/04	4	141.25	13	141.04	142.00	-9	701	-1.28%
2019/06/03	5	143.00	8	142.25	142.00	-3	707	-0.42%
2019/05/31	6	145.42	4	145.38	145.50	2	713	0.28%
2019/05/30	11	145.50	4	145.25	145.50	7	718	0.97%
2019/05/29	2	144.00	6	144.50	144.50	-4	720	-0.56%
2019/05/28	5	142.60	21	144.69	145.50	-16	723	-2.21%
2019/05/27	3	140.50	2	140.50	140.50	1	763	0.13%
2019/05/24	2	141.00	9	140.50	139.50	-7	782	-0.89%
2019/05/23	0	0.00	26	142.12	142.00	-26	787	-3.30%
2019/05/22	27	147.17	11	145.82	145.50	16	830	1.93%
2019/05/21	12	144.13	4	143.88	145.00	8	832	0.96%
2019/05/20	5	141.80	6	141.75	143.00	-1	835	-0.12%
2019/05/17	8	142.25	2	143.00	140.50	6	852	0.70%
2019/05/16	0	0.00	8	151.25	148.00	-8	844	-0.95%
2019/05/15	0	0.00	2	155.00	154.50	-2	857	-0.23%
2019/05/14	6	151.17	1	154.50	154.00	5	885	0.56%
2019/05/13	18	157.67	2	155.75	153.50	16	904	1.77%
2019/05/10	9	164.78	2	164.50	163.50	7	898	0.78%
2019/05/09	2	170.00	4	170.00	170.50	-2	888	-0.23%
2019/05/08	1	172.50	1	177.00	177.00	0	884	0.00%
2019/05/07	0	0.00	1	176.00	176.00	-1	887	-0.11%
2019/05/06	8	174.94	0	0.00	175.00	8	892	0.90%
2019/05/03	2	180.00	1	180.00	180.00	1	889	0.11%
2019/04/30	6	181.08	10	182.55	179.00	-4	882	-0.45%
2019/04/29	1	188.00	23	186.76	187.50	-22	864	-2.54%
2019/04/26	0	0.00	53	188.94	189.50	-53	862	-6.14%
2019/04/25	10	192.10	1	192.00	192.00	9	864	1.04%
2019/04/24	24	194.56	5	195.00	192.00	19	871	2.18%
2019/04/23	2	193.25	70	192.74	191.00	-68	860	-7.90%
2019/04/22	39	194.36	6	193.92	195.50	33	859	3.84%
2019/04/19	24	190.96	2	189.75	191.00	22	851	2.58%
2019/04/18	5	193.50	20	193.55	191.50	-15	845	-1.77%
2019/04/17	43	194.85	5	195.80	196.00	38	838	4.53%
2019/04/16	0	0.00	6	190.33	189.00	-6	814	-0.74%
2019/04/15	3	187.67	1	190.00	190.00	2	826	0.24%
2019/04/12	1	184.50	6	184.83	185.00	-5	845	-0.59%
2019/04/11	2	188.50	17	190.97	188.50	-15	884	-1.70%
2019/04/10	8	194.38	29	193.21	192.00	-21	879	-2.39%
2019/04/09	28	190.98	11	190.64	191.00	17	869	1.95%
2019/04/08	15	190.97	0	0.00	190.00	15	876	1.71%
2019/04/03	3	191.00	0	0.00	191.50	3	882	0.34%
2019/04/02	13	192.27	0	0.00	193.50	13	892	1.46%
2019/04/01	1	189.00	2	189.25	189.00	-1	911	-0.11%
2019/03/29	1	190.00	0	0.00	190.00	1	931	0.11%
2019/03/28	0	0.00	3	189.33	188.50	-3	999	-0.30%
2019/03/25	2	184.00	1	186.00	184.00	1	1,064	0.09%
2019/03/22	2	189.00	0	0.00	188.00	2	1,067	0.19%
2019/03/21	4	187.38	1	195.00	188.00	3	1,063	0.28%
2019/03/20	3	195.00	1	196.50	195.00	2	1,041	0.19%
2019/03/19	6	196.58	1	197.00	194.50	5	1,050	0.48%
2019/03/18	1	195.00	0	0.00	195.00	1	1,043	0.10%
2019/03/15	0	0.00	3	191.50	194.50	-3	1,052	-0.28%
2019/03/14	3	188.50	6	189.25	187.50	-3	1,061	-0.28%
2019/03/13	49	189.65	0	0.00	189.00	49	1,098	4.46%
2019/03/12	0	0.00	3	191.50	189.50	-3	1,141	-0.26%
2019/03/11	0	0.00	1	186.00	186.00	-1	1,187	-0.08%
2019/03/08	0	0.00	5	182.00	182.00	-5	1,245	-0.40%
2019/03/07	1	182.00	0	0.00	183.50	1	1,274	0.08%
2019/03/06	1	188.00	0	0.00	190.00	1	1,282	0.08%
2019/03/04	5	190.20	3	193.50	190.50	2	1,297	0.15%
2019/02/27	5	190.70	2	194.50	190.00	3	1,315	0.23%
2019/02/26	9	199.39	43	199.21	192.50	-34	1,350	-2.52%
2019/02/25	11	194.73	13	195.04	196.50	-2	1,343	-0.15%
2019/02/22	5	191.50	1	192.50	192.50	4	1,330	0.30%
2019/02/21	8	193.75	17	193.97	193.50	-9	1,328	-0.68%
2019/02/20	11	188.86	4	189.75	188.00	7	1,314	0.53%
2019/02/19	0	0.00	7	190.00	188.50	-7	1,353	-0.52%
2019/02/18	8	189.75	30	189.88	191.50	-22	1,359	-1.62%
2019/02/15	15	186.67	9	186.39	187.00	6	1,353	0.44%
2019/02/14	42	186.88	8	186.88	187.00	34	1,370	2.48%
2019/02/13	8	185.00	11	191.05	185.50	-3	1,390	-0.22%
2019/02/12	9	181.56	1	180.00	186.50	8	1,394	0.57%
2019/02/11	20	174.38	2	173.50	176.50	18	1,399	1.29%
2019/01/30	0	0.00	3	171.50	170.50	-3	1,416	-0.21%
2019/01/29	0	0.00	1	170.50	172.00	-1	1,448	-0.07%
2019/01/28	12	173.92	2	174.00	173.00	10	1,468	0.68%
2019/01/25	27	172.59	0	0.00	172.00	27	1,506	1.79%
2019/01/23	2	169.25	10	169.20	169.50	-8	1,552	-0.52%
2019/01/21	1	174.00	6	173.67	171.50	-5	1,601	-0.31%
2019/01/18	7	168.57	5	169.20	169.00	2	1,620	0.12%
2019/01/17	7	169.64	11	170.50	167.00	-4	1,626	-0.25%
2019/01/16	0	0.00	2	168.75	168.50	-2	1,639	-0.12%
2019/01/15	12	164.38	1	164.50	165.50	11	1,644	0.67%
2019/01/14	5	163.90	2	161.50	162.00	3	1,661	0.18%
2019/01/11	1	168.50	0	0.00	168.50	1	1,663	0.06%
2019/01/10	0	0.00	1	166.50	166.50	-1	1,667	-0.06%
2019/01/09	6	167.17	1	168.00	165.00	5	1,705	0.29%
2019/01/08	2	167.00	1	167.50	167.50	1	1,699	0.06%
2019/01/07	5	164.30	25	165.70	164.00	-20	1,713	-1.17%
2019/01/04	25	157.52	0	0.00	159.00	25	1,746	1.43%
2019/01/03	8	169.44	78	164.60	164.00	-70	1,732	-4.04%
2019/01/02	2	179.50	0	0.00	179.00	2	1,721	0.12%
2018/12/28	2	180.00	1	181.00	179.00	1	1,731	0.06%
2018/12/27	2	180.25	0	0.00	180.50	2	1,743	0.11%
2018/12/26	0	0.00	1	178.00	178.00	-1	1,742	-0.06%
2018/12/25	3	181.17	10	182.05	182.50	-7	1,740	-0.40%
2018/12/24	10	188.60	33	189.42	188.50	-23	1,729	-1.33%
2018/12/22	7	190.07	5	189.60	187.00	2	1,701	0.12%
2018/12/21	28	187.89	4	186.63	188.00	24	1,682	1.43%
2018/12/19	4	182.63	11	184.09	184.00	-7	1,622	-0.43%
2018/12/18	4	173.00	2	175.50	176.00	2	1,586	0.13%
2018/12/17	0	0.00	2	177.00	175.50	-2	1,589	-0.13%
2018/12/14	1	180.00	0	0.00	180.00	1	1,590	0.06%
2018/12/13	0	0.00	5	180.50	180.50	-5	1,596	-0.31%
2018/12/12	1	182.50	4	181.88	182.50	-3	1,597	-0.19%
2018/12/11	0	0.00	1	177.50	177.00	-1	1,589	-0.06%
2018/12/10	24	173.71	0	0.00	175.50	24	1,597	1.50%
2018/12/07	3	177.00	23	179.43	177.50	-20	1,593	-1.26%
2018/12/06	32	179.56	43	182.48	179.00	-11	1,593	-0.69%
2018/12/05	31	180.66	25	180.82	179.50	6	1,597	0.38%
2018/12/04	41	188.62	53	189.68	183.00	-12	1,585	-0.76%
2018/12/03	32	204.97	12	200.00	196.50	20	1,542	1.30%
2018/11/30	62	193.44	10	194.45	194.00	52	1,482	3.51%
2018/11/29	18	187.64	8	188.00	187.00	10	1,454	0.69%
2018/11/28	1	189.00	11	186.18	188.00	-10	1,446	-0.69%
2018/11/27	12	177.67	13	176.73	181.00	-1	1,442	-0.07%
2018/11/26	34	174.82	2	178.50	177.50	32	1,431	2.23%
2018/11/23	13	181.38	0	0.00	169.50	13	1,411	0.92%
2018/11/22	9	189.50	22	193.52	184.00	-13	1,372	-0.95%
2018/11/21	4	191.63	3	192.83	193.00	1	1,340	0.07%
2018/11/20	3	195.50	10	192.10	192.50	-7	1,340	-0.52%
2018/11/19	12	195.08	20	195.13	193.50	-8	1,339	-0.60%
2018/11/16	14	194.61	10	193.60	196.00	4	1,315	0.30%
2018/11/15	5	186.10	18	185.25	187.00	-13	1,281	-1.01%
2018/11/14	1	187.00	4	188.00	184.50	-3	1,287	-0.23%
2018/11/13	28	183.25	36	184.65	189.00	-8	1,290	-0.62%
2018/11/12	55	181.55	18	186.08	185.00	37	1,270	2.91%
2018/11/09	21	180.55	10	182.85	178.50	11	1,251	0.88%
2018/11/08	2	187.00	13	186.12	187.50	-11	1,226	-0.90%
2018/11/07	0	0.00	4	192.63	194.00	-4	1,212	-0.33%
2018/11/06	4	191.88	17	191.62	192.00	-13	1,207	-1.08%
2018/11/05	2	188.75	44	189.22	189.00	-42	1,181	-3.55%
2018/11/02	56	183.13	29	186.84	186.50	27	1,180	2.29%
2018/11/01	2	176.50	21	175.69	176.00	-19	1,147	-1.66%
2018/10/31	18	168.56	21	165.74	171.50	-3	1,121	-0.27%
2018/10/30	14	156.18	16	156.81	156.00	-2	1,100	-0.18%
2018/10/29	34	151.34	24	152.79	160.00	10	1,087	0.92%
2018/10/26	17	155.88	29	165.88	152.00	-12	1,056	-1.14%
2018/10/25	9	166.83	17	166.94	168.00	-8	1,026	-0.78%
2018/10/24	1	165.00	10	170.45	172.50	-9	1,014	-0.89%
2018/10/23	1	168.50	21	169.74	168.50	-20	999	-2.00%
2018/10/22	7	174.93	5	173.00	174.00	2	992	0.20%
2018/10/19	14	161.89	2	163.75	165.00	12	969	1.24%
2018/10/18	15	166.00	1	165.50	165.50	14	957	1.46%
2018/10/17	25	170.80	21	174.40	169.00	4	948	0.42%
2018/10/16	71	161.56	7	156.29	163.50	64	914	7.00%
2018/10/15	12	148.21	19	146.03	149.00	-7	907	-0.77%
2018/10/12	30	138.65	15	139.70	145.00	15	896	1.67%
2018/10/11	3	147.50	0	0.00	147.50	3	855	0.35%
2018/10/09	12	163.83	17	162.56	163.50	-5	852	-0.59%
2018/10/08	14	172.32	44	172.28	171.50	-30	840	-3.57%
2018/10/05	9	172.00	63	172.76	177.50	-54	864	-6.25%
2018/10/04	40	178.75	7	177.14	181.00	33	861	3.83%
2018/10/03	1	178.00	65	182.63	179.00	-64	859	-7.45%
2018/10/02	0	0.00	5	182.90	187.00	-5	861	-0.58%
2018/10/01	4	184.00	7	183.29	184.00	-3	864	-0.35%
2018/09/28	14	183.93	1	184.00	184.00	13	887	1.47%
2018/09/27	12	187.67	7	185.00	185.50	5	900	0.56%
2018/09/26	10	183.20	6	184.42	191.50	4	900	0.44%
2018/09/25	12	188.00	11	183.91	184.50	1	918	0.11%
2018/09/21	0	0.00	2	182.00	182.50	-2	933	-0.21%
2018/09/20	2	175.00	0	0.00	175.50	2	1,018	0.20%
2018/09/19	3	179.50	4	178.75	176.50	-1	1,058	-0.09%
2018/09/17	2	174.75	67	173.95	177.50	-65	1,180	-5.51%
2018/09/14	0	0.00	70	169.32	176.00	-70	1,213	-5.77%
2018/09/13	121	163.19	28	164.09	163.00	93	1,214	7.66%	大買/
2018/09/12	3	162.00	2	168.25	165.00	1	1,225	0.08%
2018/09/11	4	161.88	2	163.75	169.00	2	1,219	0.16%
2018/09/10	3	173.67	102	180.19	171.00	-99	1,197	-8.27%	大賣/
2018/09/07	3	198.00	0	0.00	190.00	3	1,180	0.25%
2018/09/06	1	204.00	0	0.00	204.00	1	1,177	0.08%
2018/09/05	5	205.10	4	206.25	206.00	1	1,188	0.08%
2018/09/04	0	0.00	1	201.00	202.50	-1	1,186	-0.08%
2018/09/03	1	205.50	0	0.00	199.00	1	1,192	0.08%
2018/08/31	0	0.00	2	210.75	211.50	-2	1,189	-0.17%
2018/08/30	4	211.88	8	212.06	211.00	-4	1,208	-0.33%
2018/08/29	0	0.00	2	213.50	214.00	-2	1,237	-0.16%
2018/08/28	1	212.00	3	213.17	210.00	-2	1,238	-0.16%
2018/08/27	1	210.00	3	203.83	210.00	-2	1,235	-0.16%
2018/08/24	1	201.50	1	207.00	200.50	0	1,273	0.00%
2018/08/23	1	204.50	4	204.75	205.00	-3	1,267	-0.24%
2018/08/22	8	202.63	1	204.50	200.50	7	1,264	0.55%
2018/08/21	2	202.75	10	200.65	205.00	-8	1,254	-0.64%
2018/08/20	3	201.17	1	206.00	198.50	2	1,241	0.16%
2018/08/17	1	212.00	0	0.00	213.00	1	1,225	0.08%
2018/08/16	2	210.75	1	220.00	212.50	1	1,220	0.08%
2018/08/15	1	221.00	31	224.23	220.00	-30	1,205	-2.49%
2018/08/14	2	223.50	1	228.00	225.00	1	1,211	0.08%
2018/08/13	5	232.30	0	0.00	227.50	5	1,201	0.42%
2018/08/10	1	255.50	12	259.71	252.50	-11	1,193	-0.92%
2018/08/09	8	274.31	49	274.64	271.00	-41	1,209	-3.39%
2018/08/08	19	287.82	1	289.00	286.50	18	1,227	1.47%
2018/08/06	6	281.92	1	281.50	281.50	5	1,231	0.41%
2018/08/03	0	0.00	5	279.50	279.00	-5	1,236	-0.40%
2018/08/02	1	280.00	0	0.00	279.00	1	1,245	0.08%
2018/08/01	0	0.00	2	284.75	288.00	-2	1,272	-0.16%
2018/07/30	1	280.00	8	286.81	281.00	-7	1,286	-0.54%
2018/07/26	0	0.00	1	283.50	280.00	-1	1,291	-0.08%
2018/07/25	0	0.00	2	273.00	279.00	-2	1,293	-0.15%
2018/07/24	1	273.00	2	274.50	275.50	-1	1,304	-0.08%
2018/07/23	3	271.83	0	0.00	270.00	3	1,337	0.22%
2018/07/20	2	287.25	1	284.00	284.00	1	1,364	0.07%
2018/07/19	3	289.67	1	285.00	285.00	2	1,370	0.15%
2018/07/18	3	288.67	0	0.00	289.00	3	1,368	0.22%
2018/07/17	2	289.25	2	290.25	289.00	0	1,361	0.00%
2018/07/16	2	291.00	0	0.00	290.00	2	1,368	0.15%
2018/07/13	3	285.50	10	297.10	297.50	-7	1,353	-0.52%
2018/07/12	2	274.75	9	275.50	282.00	-7	1,319	-0.53%
2018/07/11	1	272.00	0	0.00	271.00	1	1,311	0.08%
2018/07/10	1	272.00	2	274.50	275.00	-1	1,314	-0.08%
2018/07/09	2	268.00	3	270.17	267.50	-1	1,311	-0.08%
2018/07/06	2	267.75	2	263.25	272.50	0	1,301	0.00%
2018/07/05	1	259.00	3	266.83	257.00	-2	1,281	-0.16%
2018/07/04	3	271.83	1	269.50	266.50	2	1,277	0.16%
2018/07/03	9	267.06	12	271.29	268.50	-3	1,279	-0.23%
2018/07/02	39	284.68	3	288.33	283.00	36	1,268	2.84%
2018/06/29	19	291.26	5	295.00	284.00	14	1,244	1.12%
2018/06/28	7	320.86	4	332.75	313.50	3	1,150	0.26%
2018/06/27	10	340.55	6	343.42	348.00	4	1,128	0.35%
2018/06/26	26	344.37	73	339.38	330.50	-47	1,127	-4.17%
2018/06/25	2	337.50	12	334.67	337.50	-10	1,045	-0.96%
2018/06/22	51	298.66	3	298.83	307.00	48	1,012	4.74%
2018/06/21	6	300.08	5	304.00	299.00	1	1,000	0.10%
2018/06/20	1	290.00	0	0.00	293.50	1	985	0.10%
2018/06/19	0	0.00	1	300.50	297.00	-1	979	-0.10%
2018/06/14	1	289.00	0	0.00	288.00	1	955	0.10%
2018/06/13	0	0.00	1	289.00	286.50	-1	964	-0.11%
2018/06/12	1	285.00	0	0.00	282.00	1	974	0.10%
2018/06/11	2	285.50	1	284.00	282.50	1	982	0.10%
2018/06/07	1	298.50	1	292.00	291.00	0	1,010	0.00%
2018/06/06	1	302.00	0	0.00	304.00	1	1,003	0.10%
2018/06/05	0	0.00	2	294.00	290.50	-2	991	-0.20%
2018/06/04	2	292.75	1	293.00	293.50	1	1,006	0.10%
2018/06/01	1	301.00	21	303.31	293.50	-20	1,024	-1.95%
2018/05/31	1	289.00	0	0.00	286.00	1	1,017	0.10%
2018/05/30	1	286.00	0	0.00	285.50	1	1,025	0.10%
2018/05/28	1	298.00	0	0.00	294.00	1	1,024	0.10%
2018/05/25	0	0.00	1	297.00	297.50	-1	1,024	-0.10%
2018/05/24	1	285.50	0	0.00	294.00	1	1,021	0.10%
2018/05/23	1	292.00	0	0.00	286.50	1	1,020	0.10%
2018/05/22	2	298.75	1	304.00	290.00	1	1,020	0.10%
2018/05/18	8	288.31	2	293.75	291.50	6	1,028	0.58%
2018/05/17	4	291.88	1	298.50	296.00	3	1,029	0.29%
2018/05/16	30	290.60	8	285.81	295.00	22	1,011	2.17%
2018/05/14	0	0.00	1	280.50	280.00	-1	1,007	-0.10%
2018/05/09	15	266.07	0	0.00	274.50	15	1,005	1.49%
2018/05/07	0	0.00	1	259.00	265.00	-1	971	-0.10%
2018/05/04	0	0.00	3	259.33	260.00	-3	969	-0.31%
2018/05/03	0	0.00	2.2	247.59	248.50	-2.2	971	-0.23%
2018/05/02	5	240.90	1	241.50	244.50	4	980	0.41%
2018/04/30	2	242.75	4	246.88	241.50	-2	988	-0.20%
2018/04/27	10	232.00	4	230.63	235.00	6	998	0.60%
2018/04/26	6	246.67	1	264.00	239.50	5	980	0.51%
2018/04/20	1	270.00	1	276.00	272.00	0	1,047	0.00%
2018/04/19	1	283.00	0	0.00	283.50	1	1,053	0.09%
2018/04/18	1	286.50	25	286.32	291.00	-24	1,071	-2.24%
2018/04/17	2	288.50	1	289.00	285.00	1	1,099	0.09%
2018/04/16	1	292.00	0	0.00	291.00	1	1,141	0.09%
2018/04/13	1	297.50	2	296.00	298.00	-1	1,176	-0.08%
2018/04/12	0	0.00	2	292.00	290.50	-2	1,211	-0.17%
2018/04/11	1	293.50	2	292.25	290.00	-1	1,271	-0.08%
2018/04/10	0	0.00	24	301.25	291.50	-24	1,330	-1.80%
2018/04/09	0	0.00	2	289.75	294.50	-2	1,359	-0.15%
2018/04/03	4	285.25	0	0.00	284.00	4	1,355	0.30%
2018/04/02	2	305.50	0	0.00	303.00	2	1,330	0.15%
2018/03/31	0	0.00	15	307.53	309.00	-15	1,335	-1.12%
2018/03/30	2	317.00	0	0.00	311.00	2	1,350	0.15%
2018/03/29	0	0.00	6	318.42	317.00	-6	1,342	-0.45%
2018/03/28	0	0.00	1	308.00	303.00	-1	1,306	-0.08%
2018/03/26	0	0.00	2	304.00	303.00	-2	1,294	-0.15%
2018/03/23	1	300.00	3	299.83	300.00	-2	1,292	-0.15%
2018/03/21	1	305.00	0	0.00	305.00	1	1,282	0.08%
2018/03/20	3	304.00	0	0.00	304.50	3	1,283	0.23%
2018/03/19	2	306.50	3	300.00	308.50	-1	1,300	-0.08%
2018/03/16	53	303.39	0	0.00	294.00	53	1,295	4.09%
2018/03/15	9	318.44	0	0.00	313.50	9	1,299	0.69%
2018/03/14	2	319.75	3	320.83	322.00	-1	1,309	-0.08%
2018/03/13	1	305.00	0	0.00	302.50	1	1,294	0.08%
2018/03/12	1	305.00	1	306.50	303.50	0	1,323	0.00%
2018/03/09	0	0.00	1	306.50	310.00	-1	1,330	-0.08%
2018/03/08	2	306.00	1	300.00	300.00	1	1,333	0.07%
2018/03/06	9	298.22	14	296.25	298.00	-5	1,363	-0.37%
2018/03/05	3	269.00	2	279.00	273.00	1	1,359	0.07%
2018/03/01	15	263.50	0	0.00	264.00	15	1,441	1.04%
2018/02/26	2	267.00	2	267.00	265.50	0	1,584	0.00%
2018/02/21	2	273.75	3	273.17	270.00	-1	1,657	-0.06%
2018/02/12	0	0.00	1	259.50	254.00	-1	1,667	-0.06%
2018/02/09	5	248.30	3	251.00	253.00	2	1,670	0.12%
2018/02/08	1	256.00	18	255.58	258.00	-17	1,682	-1.01%
2018/02/06	3	247.33	4	258.50	245.00	-1	1,690	-0.06%
2018/02/05	1	268.00	0	0.00	269.50	1	1,666	0.06%
2018/02/02	0	0.00	1	282.50	283.00	-1	1,659	-0.06%
2018/02/01	1	291.00	2	295.25	292.00	-1	1,682	-0.06%
2018/01/31	2	287.50	0	0.00	288.50	2	1,675	0.12%
2018/01/30	1	290.50	0	0.00	289.50	1	1,674	0.06%
2018/01/29	0	0.00	1	296.00	292.50	-1	1,671	-0.06%
2018/01/26	0	0.00	1	297.00	299.00	-1	1,665	-0.06%
2018/01/25	3	293.50	1	296.50	287.00	2	1,659	0.12%
2018/01/24	1	286.50	0	0.00	288.50	1	1,653	0.06%
2018/01/23	18	302.89	1	309.50	292.00	17	1,644	1.03%
2018/01/22	2	297.50	0	0.00	299.00	2	1,637	0.12%
2018/01/19	2	306.50	0	0.00	296.00	2	1,629	0.12%
2018/01/18	3	311.00	2	307.50	304.50	1	1,618	0.06%
2018/01/17	2	306.50	1	309.00	310.50	1	1,602	0.06%
2018/01/16	1	297.50	3	307.67	309.00	-2	1,569	-0.13%
2018/01/15	82	294.96	1	297.00	293.00	81	1,526	5.31%
2018/01/12	1	299.00	1	291.50	290.50	0	1,516	0.00%
2018/01/10	7	275.36	4	282.50	284.00	3	1,473	0.20%
2018/01/09	4	269.88	2	268.25	268.00	2	1,434	0.14%
2018/01/08	1	278.00	3	287.17	277.50	-2	1,398	-0.14%
2018/01/05	4	288.38	7	281.36	283.00	-3	1,366	-0.22%
2018/01/04	2	272.00	34	265.63	274.50	-32	1,307	-2.45%
2018/01/03	25	256.00	3	253.50	256.00	22	1,255	1.75%
2018/01/02	2	236.00	14	229.50	233.00	-12	1,223	-0.98%