傳奇 (4994)-凱基-台北券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	106.36	105.50	-7	40	-17.11%
2024/11/18	0	0.00	7	103.86	103.50	-7	41	-16.76%
2024/11/15	2	105.00	0	0.00	104.00	2	41	4.78%
2024/11/14	1	104.00	0	0.00	103.50	1	42	2.38%
2024/11/13	3	103.33	1	102.50	102.50	2	41	4.78%
2024/11/12	0	0.00	2	102.00	102.50	-2	41	-4.78%
2024/11/11	0	0.00	2	102.00	102.00	-2	42	-4.67%
2024/11/08	0	0.00	2	102.50	102.50	-2	43	-4.55%
2024/11/07	0	0.00	1	101.50	102.50	-1	46	-2.14%
2024/11/06	0	0.00	2	101.75	101.50	-2	50	-3.94%
2024/11/04	0	0.00	2	101.50	101.50	-2	55	-3.60%
2024/11/01	0	0.00	1	102.00	100.50	-1	61	-1.64%
2024/10/29	0	0.00	2	102.00	102.50	-2	64	-3.12%
2024/10/28	2	100.25	0	0.00	100.50	2	65	3.06%
2024/10/25	0	0.00	1	102.50	101.50	-1	69	-1.44%
2024/10/22	0	0.00	1	101.00	101.00	-1	74	-1.34%
2024/10/21	0	0.00	2	101.75	99.40	-2	77	-2.60%
2024/10/18	0	0.00	3	103.50	101.00	-3	77	-3.85%
2024/10/17	0	0.00	6	104.83	103.00	-6	78	-7.64%
2024/10/16	4	103.38	10	108.00	106.50	-6	79	-7.50%
2024/10/15	11	108.82	10	110.85	110.50	1	80	1.24%
2024/10/14	0	0.00	3	113.00	110.50	-3	81	-3.69%
2024/10/09	0	0.00	1	115.00	114.00	-1	85	-1.16%
2024/10/07	3	113.17	1	114.00	113.50	2	91	2.20%
2024/10/01	1	115.00	0	0.00	115.00	1	107	0.93%
2024/09/30	0	0.00	1	116.00	116.00	-1	116	-0.86%
2024/09/27	3	116.50	2	115.25	115.00	1	121	0.82%
2024/09/26	4	115.88	1	115.00	115.00	3	126	2.37%
2024/09/20	0	0.00	2	117.75	117.50	-2	151	-1.32%
2024/09/19	0	0.00	1	117.50	117.50	-1	158	-0.63%
2024/09/18	0	0.00	8	112.50	114.50	-8	164	-4.86%
2024/09/13	0	0.00	1	114.00	114.00	-1	174	-0.57%
2024/09/10	0	0.00	1	113.50	112.50	-1	191	-0.52%
2024/09/09	0	0.00	6	111.00	113.00	-6	195	-3.06%
2024/09/06	3	113.50	2	112.75	113.00	1	201	0.50%
2024/09/05	1	113.00	1	113.00	112.50	0	209	0.00%
2024/09/04	1	110.50	9	111.50	112.50	-8	214	-3.73%
2024/09/03	1	113.00	1	113.50	113.50	0	237	0.00%
2024/09/02	1	110.50	3	111.17	112.00	-2	253	-0.79%
2024/08/29	0	0.00	14	111.39	110.50	-14	318	-4.40%
2024/08/28	0	0.00	2	113.00	113.00	-2	331	-0.60%
2024/08/27	3	113.50	6	112.83	113.00	-3	354	-0.85%
2024/08/26	3	110.50	1	111.00	112.00	2	356	0.56%
2024/08/23	0	0.00	3	109.67	110.00	-3	359	-0.84%
2024/08/22	0	0.00	2	110.00	110.00	-2	362	-0.55%
2024/08/21	28	107.50	43	107.98	109.50	-15	367	-4.09%
2024/08/20	0	0.00	6	109.58	109.00	-6	369	-1.62%
2024/08/19	0	0.00	3	109.33	109.50	-3	379	-0.79%
2024/08/16	2	109.50	4	109.38	109.50	-2	401	-0.50%
2024/08/15	0	0.00	1	108.50	108.00	-1	421	-0.24%
2024/08/14	0	0.00	5	109.30	110.00	-5	430	-1.16%
2024/08/13	0	0.00	4	109.00	109.00	-4	440	-0.91%
2024/08/12	1	109.50	9	109.06	109.00	-8	452	-1.77%
2024/08/09	28	107.04	2	104.25	108.00	26	461	5.63%
2024/08/08	17	98.63	24	99.20	104.00	-7	463	-1.51%
2024/08/07	25	100.60	7	101.50	102.00	18	479	3.75%
2024/08/06	4	94.70	10	97.99	98.30	-6	501	-1.20%
2024/08/05	3	94.60	6	97.93	97.50	-3	533	-0.56%
2024/08/02	4	104.00	10	103.30	103.50	-6	589	-1.02%
2024/08/01	5	104.80	11	105.09	105.00	-6	636	-0.94%
2024/07/31	8	106.44	8	105.06	105.00	0	650	0.00%
2024/07/30	15	101.97	3	104.50	104.50	12	658	1.82%
2024/07/29	0	0.00	17	102.35	102.50	-17	666	-2.55%
2024/07/26	35	103.37	82	103.31	104.00	-47	712	-6.60%
2024/07/23	9	105.17	3	104.83	106.50	6	734	0.82%
2024/07/22	14	101.93	7	103.36	102.50	7	734	0.95%
2024/07/19	8	103.63	13	104.35	103.50	-5	734	-0.68%
2024/07/18	6	103.83	15	104.73	104.00	-9	739	-1.22%
2024/07/17	7	106.00	14	107.79	106.00	-7	743	-0.94%
2024/07/16	11	107.09	13	108.08	107.50	-2	748	-0.27%
2024/07/15	11	105.32	10	106.35	105.00	1	755	0.13%
2024/07/12	0	0.00	32	105.91	106.00	-32	758	-4.22%
2024/07/11	1	108.50	24.2	109.81	108.00	-23.2	762	-3.04%
2024/07/10	0	0.00	15	109.60	110.50	-15	766	-1.96%
2024/07/09	3	107.83	22	109.14	108.50	-19	772	-2.46%
2024/07/08	99	107.97	67	109.19	107.50	32	776	4.12%
2024/07/05	15	117.07	38	116.08	115.00	-23	770	-2.98%
2024/07/04	7	117.93	90	118.19	117.00	-83	790	-10.50%
2024/07/03	5	122.00	70	121.41	120.00	-65	794	-8.19%
2024/07/02	16	124.06	15	125.17	124.50	1	802	0.12%
2024/07/01	0	0.00	27	127.59	125.00	-27	805	-3.35%
2024/06/28	32	131.25	37	129.96	127.00	-5	808	-0.62%
2024/06/27	7	130.21	14	133.21	129.00	-7	816	-0.86%
2024/06/26	54	129.54	11	130.36	130.00	43	817	5.26%
2024/06/25	63	125.25	44	124.26	125.50	19	814	2.33%
2024/06/24	40	122.25	43	121.09	123.00	-3	811	-0.37%
2024/06/21	25	123.06	20	124.73	122.00	5	808	0.62%
2024/06/20	5	126.80	9	128.17	126.00	-4	806	-0.50%
2024/06/19	49	130.00	13	130.42	128.50	36	805	4.47%
2024/06/18	68	130.10	0	0.00	129.00	68	806	8.43%
2024/06/17	10	131.40	5	131.10	129.00	5	804	0.62%
2024/06/14	30	130.57	18	130.56	130.00	12	808	1.49%
2024/06/13	23	133.04	24	132.63	130.50	-1	813	-0.12%
2024/06/12	91	134.31	21	135.17	134.00	70	814	8.59%
2024/06/11	46	133.28	17	133.74	133.50	29	836	3.47%
2024/06/07	80	131.69	68.1	129.29	133.50	11.9	885	1.34%
2024/06/06	57	135.41	104	136.76	134.50	-47	929	-5.05%	大賣/
2024/06/05	75	134.69	68	134.48	134.50	7	950	0.74%
2024/06/04	234	138.12	107	138.42	136.50	127	937	13.55%	大買/大賣/鉅額交易
2024/06/03	69	130.49	71	131.22	130.00	-2	901	-0.22%
2024/05/31	48	130.03	77	131.04	129.00	-29	897	-3.23%
2024/05/30	13	125.23	12	125.21	124.50	1	882	0.11%
2024/05/29	15	125.50	14	124.50	124.00	1	892	0.11%
2024/05/28	24	124.94	2	124.25	123.50	22	897	2.45%
2024/05/27	63	123.68	3	123.33	123.00	60	898	6.68%
2024/05/24	13	123.08	9	122.39	123.00	4	898	0.45%
2024/05/23	30	122.08	37	122.36	123.50	-7	899	-0.78%
2024/05/22	99	125.85	221	126.46	123.00	-122	896	-13.61%	大賣/鉅額交易
2024/05/21	54	135.67	77	134.93	132.50	-23	879	-2.61%
2024/05/20	54	134.56	37	135.31	135.00	17	874	1.94%
2024/05/17	60	134.97	20	135.18	134.00	40	872	4.58%
2024/05/16	52	133.49	47	133.36	132.00	5	871	0.57%
2024/05/15	6	131.25	41	131.28	132.00	-35	874	-4.00%
2024/05/14	29	131.86	2	133.50	133.50	27	877	3.08%
2024/05/13	80	131.90	87.5	133.70	131.00	-7.5	874	-0.86%
2024/05/10	72.5	129.00	60	129.94	131.00	12.5	855	1.46%
2024/05/09	139	122.66	159	122.21	125.00	-20	830	-2.41%	大買/大賣/
2024/05/08	178	137.12	298	141.68	127.50	-120	797	-15.04%	大買/大賣/鉅額交易
2024/05/07	298	140.69	130.6	139.72	141.50	167.4	736	22.73%	大買/大賣/鉅額交易
2024/05/06	68	129.98	41	131.48	129.00	27	689	3.92%
2024/05/03	27	123.59	30	125.77	126.50	-3	675	-0.44%
2024/05/02	17	128.85	54	128.52	126.00	-37	665	-5.56%
2024/04/30	162	129.11	222	131.31	133.50	-60	656	-9.13%	大買/大賣/
2024/04/29	38	123.95	41	126.65	129.50	-3	610	-0.49%
2024/04/26	14	118.50	3	118.50	118.00	11	585	1.88%
2024/04/25	0	0.00	14	117.89	117.50	-14	584	-2.39%
2024/04/24	3	121.83	7	123.14	118.00	-4	582	-0.69%
2024/04/23	14	116.64	21	118.95	120.00	-7	576	-1.21%
2024/04/22	33	112.38	15	115.90	117.00	18	571	3.15%
2024/04/19	24	116.44	18	117.08	114.50	6	566	1.06%
2024/04/18	29	120.24	7	121.00	121.50	22	556	3.95%
2024/04/17	28	123.25	26	122.79	119.50	2	551	0.36%
2024/04/16	50	120.08	13	122.04	120.50	37	545	6.79%
2024/04/15	63	121.03	17	122.56	122.00	46	538	8.54%
2024/04/12	30	118.85	30	116.22	119.00	0	531	0.00%
2024/04/11	15	114.60	28	114.46	113.50	-13	523	-2.48%
2024/04/10	24	119.90	52.6	117.20	116.00	-28.6	514	-5.56%
2024/04/09	31	126.26	48	126.38	128.50	-17	493	-3.44%
2024/04/08	52	124.64	50.1	126.52	127.00	1.9	481	0.39%
2024/04/03	11	120.73	26	123.25	119.50	-15	467	-3.21%
2024/04/02	33	120.14	24	124.13	123.50	9	459	1.96%
2024/04/01	44	120.65	41	123.10	120.50	3	453	0.66%
2024/03/29	9	115.83	1	119.50	115.00	8	437	1.83%
2024/03/28	15	120.90	0	0.00	121.00	15	431	3.48%
2024/03/27	14	125.07	0	0.00	122.00	14	427	3.28%
2024/03/26	25	122.96	0	0.00	124.00	25	423	5.90%
2024/03/25	13	129.23	0	0.00	129.00	13	418	3.10%
2024/03/22	5	127.40	0	0.00	131.00	5	415	1.20%
2024/03/21	0	0.00	1	132.50	130.50	-1	412	-0.24%
2024/03/20	1	124.50	0	0.00	126.00	1	406	0.25%
2024/03/19	0	0.00	52	131.61	133.00	-52	401	-12.95%
2024/03/18	4	120.00	6.2	127.10	132.50	-2.2	393	-0.56%
2024/03/15	13	122.00	16	120.59	120.50	-3	384	-0.78%
2024/03/14	108	120.81	83	122.29	124.00	25	377	6.62%	大買/
2024/03/13	160	120.51	223.1	122.24	124.00	-63.1	347	-18.15%	大買/大賣/
2024/03/12	134	110.36	118.2	112.80	117.50	15.8	295	5.34%	大買/大賣/
2024/03/11	47	106.20	31.1	102.56	107.00	15.9	228	6.96%
2024/03/08	0	0.00	0.2	97.40	97.40	-0.2	193	-0.10%
2024/03/07	17	87.88	23	88.00	88.60	-6	189	-3.17%
2024/03/06	50	86.19	10	85.83	86.60	40	195	20.46%
2024/03/05	36	85.69	36	85.69	85.20	0	191	0.00%
2024/03/04	41	84.42	32	84.87	85.00	9	183	4.90%
2024/03/01	15	82.00	32	83.77	83.00	-17	172	-9.87%
2024/02/29	8	80.79	10	81.60	81.80	-2	164	-1.22%
2024/02/27	12	79.30	9	79.61	79.90	3	159	1.88%
2024/02/26	9	77.69	12	77.88	79.00	-3	158	-1.90%
2024/02/23	28	77.38	14	76.95	77.10	14	155	9.00%
2024/02/22	7	74.76	5	74.80	75.20	2	151	1.32%
2024/02/21	45	77.10	65	76.92	75.90	-20	147	-13.61%
2024/02/20	1	73.00	57	73.19	74.10	-56	133	-42.06%
2024/02/19	90	73.16	20	74.07	72.30	70	126	55.14%
2024/02/16	16	71.28	30	72.13	71.70	-14	117	-11.93%
2024/02/15	13	64.54	0	0.00	68.20	13	103	12.55%
2024/02/05	0	0.00	23	62.43	62.00	-23	90	-25.43%
2024/02/02	0	0.00	12	62.23	62.20	-12	88	-13.57%
2024/02/01	0	0.00	3	62.27	62.00	-3	88	-3.40%
2024/01/31	0	0.00	1	62.90	62.10	-1	89	-1.11%
2024/01/26	2	60.30	0	0.00	61.80	2	88	2.25%
2024/01/25	0	0.00	2	61.35	60.80	-2	88	-2.27%
2024/01/24	20	62.66	12	62.24	61.20	8	87	9.12%
2024/01/23	0	0.00	5	61.24	61.40	-5	84	-5.89%
2024/01/22	2	61.80	3	61.20	60.90	-1	84	-1.18%
2024/01/19	2	60.70	0	0.00	61.00	2	85	2.35%
2024/01/17	4	59.38	10	60.15	59.50	-6	86	-6.94%
2024/01/16	0	0.00	2	60.25	60.10	-2	86	-2.30%
2024/01/15	2	60.80	1	61.70	60.50	1	87	1.15%
2024/01/11	2	60.70	0	0.00	60.60	2	88	2.27%
2024/01/09	0	0.00	1	61.40	61.40	-1	89	-1.12%
2024/01/08	0	0.00	2	61.85	61.50	-2	91	-2.19%
2024/01/05	0	0.00	2	61.20	61.20	-2	91	-2.18%
2024/01/04	3	62.07	2	61.45	61.00	1	93	1.07%
2024/01/03	6	61.25	2	60.70	60.80	4	96	4.16%
2024/01/02	3	60.87	0	0.00	60.90	3	99	3.00%
2023/12/29	0	0.00	1	61.20	61.20	-1	103	-0.96%
2023/12/28	0	0.00	1	60.90	60.70	-1	106	-0.94%
2023/12/27	7	61.43	0	0.00	61.10	7	108	6.45%
2023/12/26	0	0.00	1	61.10	61.10	-1	109	-0.91%
2023/12/25	3	60.40	3	60.40	60.50	0	111	0.00%
2023/12/22	0	0.00	1	60.70	60.70	-1	112	-0.89%
2023/12/21	1	61.50	0	0.00	61.00	1	115	0.86%
2023/12/20	5	61.82	0	0.00	61.50	5	117	4.26%
2023/12/19	0	0.00	7	61.47	60.90	-7	118	-5.93%
2023/12/18	0	0.00	1	62.60	61.90	-1	118	-0.84%
2023/12/15	3	63.20	1	63.20	63.20	2	119	1.67%
2023/12/14	9	62.90	3	62.53	63.00	6	121	4.96%
2023/12/13	0	0.00	1	63.50	62.30	-1	123	-0.81%
2023/12/12	0	0.00	1	63.40	62.30	-1	125	-0.80%
2023/12/11	5	63.38	3	63.47	63.70	2	126	1.58%
2023/12/08	4	63.08	9	63.79	62.90	-5	126	-3.95%
2023/12/07	7	65.97	23	65.09	63.80	-16	125	-12.72%
2023/12/06	0	0.00	13	64.98	64.20	-13	125	-10.39%
2023/12/05	23	64.02	8	64.24	64.50	15	125	11.98%
2023/12/04	12	66.09	7	66.21	64.80	5	123	4.04%
2023/12/01	18	66.31	62	68.12	65.80	-44	120	-36.64%
2023/11/30	6	62.57	4	64.43	64.50	2	106	1.89%
2023/11/29	15	61.23	1	61.30	61.30	14	101	13.86%
2023/11/28	9	61.37	3	61.60	60.80	6	101	5.92%
2023/11/27	1	60.20	0	0.00	60.20	1	100	1.00%
2023/11/24	14	61.46	6	61.98	61.00	8	99	8.04%
2023/11/22	15	61.39	2	62.25	61.80	13	98	13.20%
2023/11/21	6	59.97	4	60.00	59.60	2	96	2.07%
2023/11/20	3	59.60	4	59.53	59.60	-1	94	-1.06%
2023/11/17	3	60.23	0	0.00	59.60	3	97	3.09%
2023/11/16	1	60.50	4	60.70	60.20	-3	97	-3.08%
2023/11/15	0	0.00	1	60.60	60.60	-1	98	-1.01%
2023/11/14	0	0.00	4	60.53	60.00	-4	100	-4.00%
2023/11/13	0	0.00	4	61.65	60.60	-4	100	-3.97%
2023/11/10	0	0.00	1	61.80	61.50	-1	104	-0.96%
2023/11/08	0	0.00	3	63.13	62.00	-3	111	-2.70%
2023/11/07	5	63.68	7	63.54	63.50	-2	111	-1.80%
2023/11/06	9	62.86	2	63.50	63.50	7	113	6.15%
2023/11/03	2	62.80	7	62.81	62.70	-5	114	-4.35%
2023/11/02	9	62.31	0	0.00	62.70	9	115	7.76%
2023/11/01	1	61.50	3	62.00	61.20	-2	119	-1.67%
2023/10/31	0	0.00	6	61.57	61.00	-6	121	-4.93%
2023/10/30	1	61.80	0	0.00	61.50	1	124	0.80%
2023/10/27	2	61.75	1	61.70	61.60	1	129	0.77%
2023/10/26	1	63.10	4	62.45	61.30	-3	131	-2.29%
2023/10/25	4	63.23	3	63.43	63.50	1	134	0.74%
2023/10/24	13	62.78	1	63.40	63.40	12	141	8.48%
2023/10/23	9	62.18	0	0.00	62.20	9	146	6.13%
2023/10/20	3	61.67	1	62.00	62.00	2	153	1.30%
2023/10/19	4	61.80	5	61.44	61.90	-1	171	-0.58%
2023/10/18	2	61.75	3	61.93	61.90	-1	176	-0.57%
2023/10/17	3	62.03	0	0.00	61.70	3	180	1.66%
2023/10/16	12.4	61.25	1	60.40	61.00	11.4	187	6.07%
2023/10/13	0	0.00	2	59.75	60.30	-2	198	-1.01%
2023/10/12	0	0.00	21	59.79	59.50	-21	234	-8.96%
2023/10/11	3.4	61.60	4	61.25	60.20	-0.6	258	-0.23%
2023/09/26	0	0.00	11	40.65	40.95	-11	268	-4.10%
2023/09/25	2	39.60	1	39.75	40.70	1	273	0.37%
2023/09/22	4	40.10	1	40.75	39.65	3	289	1.04%
2023/09/21	8	39.60	12	39.50	39.65	-4	304	-1.31%
2023/09/20	0	0.00	12	39.63	39.55	-12	408	-2.94%
2023/09/19	1	39.75	4	39.60	39.75	-3	446	-0.67%
2023/09/18	3	39.92	3	39.88	39.70	0	460	0.00%
2023/09/15	2	40.13	18	40.13	40.05	-16	465	-3.44%
2023/09/14	6	40.82	0	0.00	40.50	6	476	1.26%
2023/09/13	30	40.33	2	40.53	40.45	28	478	5.85%
2023/09/12	0	0.00	11	40.08	40.20	-11	480	-2.29%
2023/09/11	10	40.13	1	40.65	40.05	9	483	1.86%
2023/09/08	1	40.30	5	40.61	40.50	-4	486	-0.82%
2023/09/07	0	0.00	17	41.24	40.95	-17	489	-3.48%
2023/09/06	2	42.23	2	42.48	41.85	0	489	0.00%
2023/09/05	0	0.00	6	43.33	42.65	-6	497	-1.21%
2023/09/04	1	43.80	2	43.50	43.50	-1	503	-0.20%
2023/09/01	1	43.60	0	0.00	43.65	1	511	0.20%
2023/08/31	21	43.30	5	43.36	43.60	16	515	3.10%
2023/08/30	23	42.95	2	43.00	43.00	21	524	4.00%
2023/08/29	4	42.80	2	42.65	42.65	2	532	0.38%
2023/08/28	0	0.00	18	42.74	42.50	-18	550	-3.27%
2023/08/25	11	42.95	0	0.00	42.95	11	560	1.96%
2023/08/24	5	43.08	6	42.85	42.90	-1	563	-0.18%
2023/08/23	15	42.99	24	42.83	42.85	-9	562	-1.60%
2023/08/22	3	42.80	10	42.74	42.80	-7	563	-1.24%
2023/08/21	0	0.00	3	42.70	42.90	-3	566	-0.53%
2023/08/18	0	0.00	12	43.44	42.70	-12	569	-2.11%
2023/08/17	18	43.52	4	43.60	43.80	14	571	2.45%
2023/08/16	10	43.22	3	43.00	43.15	7	571	1.23%
2023/08/15	0	0.00	2	43.03	42.95	-2	573	-0.35%
2023/08/14	10	42.93	16	42.93	42.90	-6	579	-1.04%
2023/08/11	9	42.33	2	42.28	42.30	7	577	1.21%
2023/08/10	9	42.02	13	42.27	41.95	-4	577	-0.69%
2023/08/09	11	43.22	0	0.00	43.10	11	577	1.90%
2023/08/08	2	43.60	13	43.88	43.20	-11	578	-1.90%
2023/08/07	41	44.02	25	43.94	44.20	16	576	2.77%
2023/08/04	19	43.43	20	43.42	43.70	-1	574	-0.17%
2023/08/02	4	43.14	1	43.45	42.80	3	571	0.53%
2023/08/01	25	43.95	0	0.00	44.10	25	569	4.39%
2023/07/31	1	43.45	24	43.65	43.30	-23	568	-4.05%
2023/07/28	11	44.24	8	43.91	44.20	3	565	0.53%
2023/07/27	16	44.15	0	0.00	44.30	16	565	2.83%
2023/07/26	16	43.47	18	43.79	43.50	-2	565	-0.35%
2023/07/25	19	44.49	5	44.28	44.20	14	562	2.49%
2023/07/24	7	44.26	24	44.57	44.00	-17	560	-3.03%
2023/07/21	0	0.00	38	45.31	45.10	-38	557	-6.82%
2023/07/20	0	0.00	5	45.88	45.70	-5	554	-0.90%
2023/07/19	4	46.75	26	46.59	45.90	-22	551	-3.99%
2023/07/18	46	46.96	39	47.62	46.60	7	549	1.27%
2023/07/17	29	48.14	14	48.14	48.10	15	543	2.76%
2023/07/14	17	48.78	14	49.08	48.70	3	539	0.56%
2023/07/13	88	48.30	52	48.29	49.20	36	533	6.74%
2023/07/12	17	46.57	4	46.90	46.80	13	518	2.51%
2023/07/11	35	46.40	5	46.59	46.15	30	516	5.81%
2023/07/10	62	46.62	11	47.50	46.35	51	511	9.97%
2023/07/07	22	48.29	48	48.40	47.85	-26	504	-5.16%
2023/07/06	80	50.96	126	52.49	48.95	-46	492	-9.33%	大賣/
2023/07/05	104	51.31	140	51.38	51.00	-36	457	-7.87%	大買/大賣/
2023/07/04	51	49.67	33	50.02	49.55	18	432	4.17%
2023/07/03	46	48.99	9	49.42	48.50	37	420	8.80%
2023/06/30	73	50.12	159	50.04	49.15	-86	411	-20.89%	大賣/
2023/06/29	52	50.13	101	50.14	49.55	-49	391	-12.51%	大賣/
2023/06/28	228	49.87	408	51.17	51.90	-180	375	-47.99%	大買/大賣/鉅額交易
2023/06/27	110	50.77	101	51.11	52.50	9	270	3.32%	大買/大賣/
2023/06/26	54	47.68	70	47.19	47.75	-16	234	-6.82%
2023/06/21	25	46.20	30	46.61	46.00	-5	221	-2.26%
2023/06/20	97	47.59	71	46.72	46.70	26	219	11.83%
2023/06/19	28	45.71	24	45.29	45.45	4	211	1.89%
2023/06/16	2	45.65	22	45.54	45.25	-20	209	-9.54%
2023/06/15	3	45.65	20	45.73	45.70	-17	209	-8.13%
2023/06/14	0	0.00	36	46.46	45.95	-36	206	-17.45%
2023/06/13	58	47.18	11	47.44	47.15	47	204	22.95%
2023/06/12	10	47.38	12	48.23	47.55	-2	211	-0.95%
2023/06/09	79	48.30	2	47.55	48.25	77	214	35.88%
2023/06/08	10	48.65	34	47.68	47.15	-24	213	-11.22%
2023/06/07	46	48.13	9	48.09	48.10	37	213	17.33%
2023/06/06	5	47.58	26	48.52	47.35	-21	228	-9.20%
2023/06/05	71	47.88	14	48.03	48.40	57	245	23.24%
2023/06/02	16	48.03	28	47.12	46.50	-12	236	-5.07%
2023/06/01	14	48.82	53	47.95	47.30	-39	232	-16.77%
2023/05/31	25	46.87	25	46.94	46.60	0	218	0.00%
2023/05/30	16	46.40	15	46.34	46.10	1	208	0.48%
2023/05/29	5	45.14	2	45.18	45.50	3	205	1.46%
2023/05/26	0	0.00	21	44.98	44.75	-21	205	-10.23%
2023/05/25	3	46.25	5	45.97	45.50	-2	204	-0.98%
2023/05/24	32	47.01	2	47.05	47.10	30	202	14.85%
2023/05/23	17	48.20	3	48.28	47.60	14	200	7.00%
2023/05/22	6	48.48	5	48.56	48.25	1	197	0.51%
2023/05/19	0	0.00	13	49.40	48.25	-13	197	-6.59%
2023/05/18	13	49.38	10	49.97	49.95	3	194	1.54%
2023/05/17	19	47.98	1	47.95	48.50	18	188	9.53%
2023/05/16	4	47.91	4	48.05	47.60	0	186	0.00%
2023/05/15	17	48.91	32	48.37	47.90	-15	186	-8.05%
2023/05/12	17	47.90	1	48.50	48.50	16	183	8.71%
2023/05/11	6	46.97	0	0.00	47.25	6	182	3.30%
2023/05/10	13	47.36	2	47.80	47.80	11	182	6.01%
2023/05/09	1	46.50	14	46.98	46.95	-13	184	-7.06%
2023/05/08	0	0.00	3	47.05	47.20	-3	184	-1.63%
2023/05/05	3	46.37	3	46.87	46.35	0	183	0.00%
2023/05/04	0	0.00	1	46.85	46.65	-1	185	-0.54%
2023/05/03	5	47.22	3	47.10	47.00	2	186	1.07%
2023/05/02	2	45.00	8	46.64	46.90	-6	185	-3.24%
2023/04/28	9	45.00	4	45.23	45.00	5	183	2.72%
2023/04/27	1	44.90	2	45.25	44.90	-1	183	-0.55%
2023/04/26	12	44.49	6	44.22	44.90	6	183	3.26%
2023/04/25	1	45.25	14	44.26	43.65	-13	183	-7.07%
2023/04/24	9	45.56	0	0.00	45.00	9	183	4.91%
2023/04/21	7	45.09	12	45.58	45.00	-5	183	-2.73%
2023/04/20	11	46.56	10	46.06	45.95	1	182	0.55%
2023/04/19	7	45.40	3	45.83	46.00	4	182	2.19%
2023/04/18	1	45.60	27	45.61	45.60	-26	181	-14.31%
2023/04/17	2	47.00	0	0.00	46.40	2	185	1.08%
2023/04/14	1	47.40	9	47.87	47.25	-8	183	-4.36%
2023/04/13	0	0.00	2	48.10	47.75	-2	182	-1.09%
2023/04/12	9	47.89	6	47.93	47.90	3	182	1.64%
2023/04/11	1	48.10	1	48.40	48.15	0	189	0.00%
2023/04/10	3	48.15	12	48.09	48.25	-9	190	-4.73%
2023/04/07	0	0.00	4	47.65	48.00	-4	189	-2.11%
2023/04/06	2	47.65	5	47.58	47.55	-3	188	-1.59%
2023/03/31	5	47.63	3	47.70	47.45	2	189	1.06%
2023/03/30	13	47.52	0	0.00	47.55	13	189	6.87%
2023/03/29	20	47.52	7	47.68	47.40	13	188	6.88%
2023/03/28	20	47.37	18	47.61	47.70	2	190	1.05%
2023/03/27	31	47.96	15	48.24	47.85	16	189	8.46%
2023/03/24	36	47.12	6	47.49	47.20	30	185	16.15%
2023/03/23	18	46.27	5	46.15	46.00	13	184	7.03%
2023/03/22	21	47.09	0	0.00	46.80	21	180	11.61%
2023/03/21	21	47.23	2	47.05	47.20	19	176	10.80%
2023/03/20	21	46.97	3	46.78	47.25	18	173	10.35%
2023/03/17	21	46.99	3	47.13	47.20	18	172	10.45%
2023/03/16	22	47.53	19	47.58	46.80	3	171	1.75%
2023/03/15	25	47.56	34	47.61	47.60	-9	169	-5.31%
2023/03/14	25	47.41	38	47.51	47.25	-13	164	-7.90%
2023/03/13	62	46.55	71	46.57	47.05	-9	157	-5.70%
2023/03/10	61	45.86	14	45.74	46.90	47	148	31.58%
2023/03/09	38	47.29	102	47.65	46.35	-64	141	-45.19%	大賣/
2023/03/08	63	44.09	12	45.92	47.05	51	120	42.42%
2023/03/07	2	42.83	1	42.80	42.80	1	98	1.01%
2023/03/06	10	42.70	24	42.88	42.80	-14	97	-14.43%
2023/03/03	36	42.61	7	42.42	42.10	29	92	31.21%
2023/03/02	1	41.65	2	41.48	41.45	-1	89	-1.12%
2023/03/01	1	41.65	1	41.65	41.60	0	89	0.00%
2023/02/24	1	41.40	1	41.30	41.40	0	89	0.00%
2023/02/23	6	41.67	1	41.70	41.70	5	95	5.22%
2023/02/22	3	41.53	5	41.32	41.55	-2	99	-2.01%
2023/02/21	16	41.48	0	0.00	41.65	16	99	16.10%
2023/02/20	16	41.08	0	0.00	41.10	16	98	16.30%
2023/02/17	5	41.06	1	41.40	41.05	4	97	4.09%
2023/02/16	0	0.00	3	41.22	41.10	-3	97	-3.09%
2023/02/15	2	40.90	9	41.01	40.90	-7	97	-7.21%
2023/02/14	2	41.10	16	41.12	41.10	-14	96	-14.44%
2023/02/13	2	41.15	2	41.23	41.15	0	97	0.00%
2023/02/10	2	41.20	7	41.25	41.20	-5	97	-5.12%
2023/02/09	3	41.53	0	0.00	41.50	3	98	3.06%
2023/02/08	13	41.26	2	41.50	41.40	11	98	11.17%
2023/02/07	5	41.15	3	41.20	41.15	2	97	2.05%
2023/02/06	3	41.52	0	0.00	41.50	3	96	3.12%
2023/02/03	2	41.83	6	41.78	41.90	-4	95	-4.19%
2023/02/02	23	41.80	0	0.00	41.90	23	94	24.29%
2023/02/01	7	41.39	0	0.00	41.40	7	93	7.48%
2023/01/31	4	41.16	0	0.00	41.30	4	93	4.26%
2023/01/30	2	41.10	5	41.17	41.10	-3	94	-3.18%
2023/01/17	2	41.15	9	41.23	41.15	-7	96	-7.28%
2023/01/16	11	41.09	1	40.80	41.05	10	96	10.38%
2023/01/13	2	40.35	12	40.61	40.35	-10	95	-10.42%
2023/01/12	4	41.25	4	41.03	41.00	0	95	0.00%
2023/01/11	3	41.45	1	41.75	41.45	2	95	2.09%
2023/01/10	9	41.65	9	41.51	41.70	0	96	0.00%
2023/01/09	5	41.43	16	41.49	41.60	-11	95	-11.47%
2023/01/06	7	41.65	13	41.70	41.65	-6	95	-6.27%
2023/01/05	25	42.54	23	42.11	41.50	2	95	2.09%
2023/01/04	5	41.27	0	0.00	41.30	5	90	5.54%
2023/01/03	2	41.10	7	41.36	41.10	-5	89	-5.56%
2022/12/30	2	40.90	15	40.86	40.90	-13	88	-14.72%
2022/12/29	16	41.32	16	41.41	40.80	0	87	0.00%
2022/12/28	7	40.99	2	40.68	40.40	5	80	6.19%
2022/12/27	2	40.70	0	0.00	40.70	2	79	2.50%
2022/12/26	0	0.00	1	40.60	40.75	-1	79	-1.26%
2022/12/23	7	40.79	1	40.90	40.40	6	80	7.46%
2022/12/22	2	40.60	9	41.28	40.60	-7	79	-8.84%
2022/12/21	1	40.35	2	40.78	40.35	-1	79	-1.26%
2022/12/20	12	41.60	5	40.70	40.10	7	79	8.81%
2022/12/19	2	40.55	2	41.48	40.55	0	79	0.00%
2022/12/16	2	40.45	3	40.87	40.45	-1	80	-1.24%
2022/12/15	7	41.66	0	0.00	41.40	7	80	8.71%
2022/12/14	8	40.80	1	40.70	40.85	7	78	8.88%
2022/12/13	2	40.30	8	41.08	40.30	-6	79	-7.59%
2022/12/12	2	41.05	2	41.18	41.05	0	78	0.00%
2022/12/09	1	41.10	3	41.47	41.10	-2	78	-2.55%
2022/12/08	2	41.10	8	41.28	41.10	-6	78	-7.67%
2022/12/07	1	41.10	16	41.85	41.10	-15	78	-19.16%
2022/12/06	34	43.67	10	43.62	42.40	24	76	31.20%
2022/12/05	2	42.25	0	0.00	42.50	2	71	2.81%
2022/12/02	5	42.33	0	0.00	42.40	5	71	7.00%
2022/12/01	2	41.90	1	42.60	41.90	1	71	1.39%
2022/11/30	7	42.22	0	0.00	42.40	7	72	9.70%
2022/11/29	1	41.50	2	41.98	41.50	-1	71	-1.40%
2022/11/28	0	0.00	5	41.77	41.65	-5	71	-7.00%
2022/11/25	0	0.00	2	41.73	41.70	-2	71	-2.78%
2022/11/24	3	41.73	0	0.00	41.65	3	72	4.15%
2022/11/23	2	41.80	9	41.66	41.80	-7	72	-9.66%
2022/11/22	0	0.00	11	41.64	41.60	-11	72	-15.22%
2022/11/21	42	43.60	66	43.78	42.00	-24	71	-33.41%
2022/11/18	23	41.98	1	41.70	41.70	22	65	33.76%
2022/11/17	1	40.60	0	0.00	40.70	1	61	1.63%
2022/11/16	2	39.90	6	40.48	39.90	-4	61	-6.54%
2022/11/15	1	40.10	3	40.10	40.90	-2	61	-3.24%
2022/11/14	8	40.57	1	40.80	40.45	7	62	11.19%
2022/11/11	3	40.45	4	40.54	40.40	-1	66	-1.50%
2022/11/10	2	40.25	1	40.40	40.25	1	73	1.36%
2022/11/09	2	40.75	7	40.81	40.75	-5	73	-6.78%
2022/11/08	5	41.34	13	41.81	41.20	-8	73	-10.89%
2022/11/07	3	41.42	3	41.60	41.35	0	73	0.00%
2022/11/04	0	0.00	1	41.30	41.35	-1	72	-1.37%
2022/11/03	7	40.90	0	0.00	41.30	7	73	9.56%
2022/11/02	7	41.10	0	0.00	40.40	7	73	9.57%
2022/11/01	3	41.23	3	41.13	41.30	0	73	0.00%
2022/10/31	3	40.90	1	40.85	40.90	2	72	2.74%
2022/10/28	1	40.20	5	39.97	40.45	-4	73	-5.43%
2022/10/27	11	40.20	0	0.00	40.00	11	73	15.03%
2022/10/26	13	39.94	2	39.40	39.85	11	72	15.17%
2022/10/25	4	39.00	2	39.90	39.35	2	71	2.79%
2022/10/24	4	38.53	1	38.95	38.35	3	69	4.30%
2022/10/21	2	38.40	3	38.43	38.40	-1	70	-1.42%
2022/10/20	0	0.00	1	38.30	38.40	-1	70	-1.42%
2022/10/19	12	38.55	0	0.00	38.50	12	70	17.00%
2022/10/18	0	0.00	1	38.85	38.50	-1	70	-1.43%
2022/10/14	6	37.33	0	0.00	37.15	6	71	8.40%
2022/10/13	2	37.00	15	37.43	37.00	-13	71	-18.16%
2022/10/12	2	37.00	11	37.35	37.00	-9	70	-12.74%
2022/10/11	1	37.15	5	37.23	37.15	-4	70	-5.65%
2022/10/07	1	38.05	0	0.00	38.05	1	71	1.39%
2022/10/06	1	38.65	0	0.00	38.65	1	71	1.40%
2022/10/05	2	38.05	4	38.46	38.05	-2	72	-2.77%
2022/10/04	5	38.80	2	38.70	38.55	3	73	4.08%
2022/10/03	4	38.50	0	0.00	38.25	4	75	5.28%
2022/09/30	5	38.42	1	38.00	38.55	4	77	5.18%
2022/09/29	5	38.53	2	38.10	38.30	3	77	3.86%
2022/09/28	0	0.00	1	37.20	38.10	-1	81	-1.22%
2022/09/27	9	38.18	0	0.00	38.25	9	82	10.95%
2022/09/26	4	37.05	27	37.55	38.10	-23	83	-27.71%
2022/09/23	6	38.77	14	38.63	38.50	-8	84	-9.44%
2022/09/22	2	39.00	8	39.04	39.00	-6	84	-7.12%
2022/09/21	1	39.00	6	39.50	39.00	-5	84	-5.93%
2022/09/20	2	39.60	5	39.80	39.60	-3	85	-3.52%
2022/09/19	1	39.90	7	39.90	39.90	-6	85	-6.98%
2022/09/16	3	39.60	2	39.90	39.80	1	87	1.14%
2022/09/15	0	0.00	1	40.15	40.00	-1	89	-1.12%
2022/09/14	6	40.10	1	40.20	40.10	5	91	5.48%
2022/09/13	0	0.00	7	40.17	40.00	-7	91	-7.63%
2022/09/12	0	0.00	3	40.33	40.05	-3	94	-3.19%
2022/09/07	1	39.05	5	39.69	39.00	-4	97	-4.12%
2022/09/06	4	40.38	0	0.00	40.00	4	97	4.11%
2022/09/05	0	0.00	9	40.44	40.40	-9	100	-8.99%
2022/09/02	0	0.00	3	41.13	40.95	-3	102	-2.92%
2022/09/01	0	0.00	7	41.05	41.00	-7	104	-6.68%
2022/08/31	6	41.94	7	41.58	41.80	-1	116	-0.86%
2022/08/30	1	41.55	1	41.45	41.50	0	119	0.00%
2022/08/29	2	41.00	4	41.34	41.55	-2	119	-1.68%
2022/08/26	1	42.15	1	42.10	42.05	0	120	0.00%
2022/08/24	2	41.75	3	41.70	41.85	-1	123	-0.81%
2022/08/23	1	41.70	2	41.60	41.60	-1	125	-0.80%
2022/08/22	1	42.40	9	42.25	42.05	-8	127	-6.28%
2022/08/19	4	42.61	13	42.55	42.50	-9	128	-6.98%
2022/08/18	2	43.15	13	43.02	42.70	-11	138	-7.92%
2022/08/17	35	43.43	8	43.75	43.50	27	145	18.57%
2022/08/16	2	41.60	0	0.00	41.55	2	140	1.43%
2022/08/15	0	0.00	10	41.61	41.40	-10	150	-6.64%
2022/08/12	21	41.00	1	41.15	41.15	20	151	13.21%
2022/08/11	5	41.25	1	41.40	41.30	4	152	2.63%
2022/08/10	1	41.00	2	40.70	41.10	-1	153	-0.65%
2022/08/09	5	41.04	10	40.85	41.10	-5	154	-3.23%
2022/08/08	1	40.60	3.3	39.93	41.15	-2.3	155	-1.49%
2022/08/05	4	40.33	2	40.55	40.40	2	156	1.28%
2022/08/04	2	39.50	1	39.65	39.65	1	158	0.63%
2022/08/03	2	39.60	7	40.11	39.60	-5	160	-3.12%
2022/08/02	2	40.10	5	40.13	40.10	-3	161	-1.85%
2022/07/29	1	41.05	6	41.18	41.05	-5	165	-3.02%
2022/07/28	8	40.92	35	41.08	40.85	-27	167	-16.13%
2022/07/27	10	40.80	0	0.00	41.00	10	168	5.95%
2022/07/26	1	41.05	8	41.57	41.20	-7	169	-4.14%
2022/07/25	3	42.30	0	0.00	42.50	3	170	1.76%
2022/07/22	6	42.77	15	42.62	42.75	-9	175	-5.12%
2022/07/21	8	41.54	16	41.12	42.15	-8	182	-4.39%
2022/07/20	20	41.01	58	41.31	41.10	-38	191	-19.85%
2022/07/19	7	41.21	3	41.45	41.30	4	217	1.84%
2022/07/18	1	41.30	12	41.55	41.65	-11	232	-4.73%
2022/07/15	10	40.32	13	40.18	41.00	-3	236	-1.27%
2022/07/14	2	39.80	0	0.00	40.00	2	254	0.79%
2022/07/13	6	39.73	10	39.81	39.55	-4	266	-1.50%
2022/07/12	9	38.52	22	38.75	38.60	-13	271	-4.79%
2022/07/11	6	40.47	7	40.89	40.80	-1	275	-0.36%
2022/07/08	2	42.00	23	41.82	41.90	-21	308	-6.80%
2022/07/07	11	41.76	16	41.71	42.00	-5	334	-1.49%
2022/07/06	34	40.23	23	41.42	42.00	11	343	3.21%
2022/07/05	5	41.90	17	42.45	42.30	-12	360	-3.33%
2022/07/04	26	42.17	5	42.16	42.30	21	449	4.67%
2022/07/01	16	42.37	30	43.87	41.90	-14	506	-2.76%
2022/06/30	10	43.15	17	43.63	43.85	-7	517	-1.35%
2022/06/29	11	44.14	1	44.15	44.35	10	520	1.92%
2022/06/28	8	44.93	13	45.17	44.80	-5	521	-0.96%
2022/06/27	8	45.50	1	45.90	45.90	7	525	1.33%
2022/06/24	6	44.79	9	44.92	44.85	-3	524	-0.57%
2022/06/23	16	43.39	39	43.20	43.65	-23	523	-4.40%
2022/06/22	5	43.50	7	43.67	43.00	-2	521	-0.38%
2022/06/21	13	43.93	3	44.35	44.80	10	520	1.92%
2022/06/20	21	43.18	13	44.24	43.00	8	520	1.54%
2022/06/17	11	44.83	2	44.95	44.60	9	518	1.74%
2022/06/16	1	45.60	8	46.81	45.60	-7	516	-1.35%
2022/06/15	8	46.97	1	47.55	47.10	7	515	1.36%
2022/06/14	12	46.96	33	46.81	46.75	-21	517	-4.06%
2022/06/13	13	46.63	8	46.83	46.60	5	514	0.97%
2022/06/10	0	0.00	14	48.48	48.60	-14	515	-2.72%
2022/06/09	57	48.67	54	48.74	48.80	3	515	0.58%
2022/06/08	29	47.98	21	48.02	47.60	8	504	1.58%
2022/06/07	2	46.80	1	46.95	46.80	1	503	0.20%
2022/06/06	2	46.80	12	47.30	46.80	-10	504	-1.98%
2022/06/02	3	46.83	6	47.33	47.10	-3	508	-0.59%
2022/06/01	21	47.45	33	47.46	47.55	-12	511	-2.35%
2022/05/31	18	47.64	13	47.60	47.50	5	510	0.98%
2022/05/30	3	47.13	0	0.00	47.05	3	511	0.59%
2022/05/27	19	47.46	14	47.80	47.00	5	511	0.98%
2022/05/26	60	48.01	51	48.47	47.35	9	512	1.76%
2022/05/25	49	47.64	48	48.38	47.85	1	506	0.20%
2022/05/24	6	45.98	24	46.24	45.45	-18	499	-3.60%
2022/05/23	38	46.36	32	46.65	46.80	6	498	1.20%
2022/05/20	10	43.72	16	43.85	44.55	-6	491	-1.22%
2022/05/19	13	43.57	27	43.40	43.50	-14	492	-2.84%
2022/05/18	17	44.42	15	44.81	44.40	2	493	0.40%
2022/05/17	23	44.65	2	44.85	44.60	21	495	4.24%
2022/05/16	15	44.43	14	44.35	43.90	1	496	0.20%
2022/05/13	28	43.57	3	43.98	43.75	25	496	5.03%
2022/05/12	3	42.67	24	42.79	42.30	-21	497	-4.22%
2022/05/11	13	43.74	20	42.98	43.55	-7	497	-1.41%
2022/05/10	39	42.41	16	42.70	42.90	23	499	4.60%
2022/05/09	3	43.20	39	43.59	43.20	-36	507	-7.09%
2022/05/06	22	44.38	22	44.20	44.30	0	507	0.00%
2022/05/05	26	45.43	9	45.47	45.65	17	508	3.35%
2022/05/04	3	44.45	4	44.95	44.55	-1	509	-0.20%
2022/05/03	10	44.57	9	45.24	44.85	1	512	0.20%
2022/04/29	14	45.59	13	45.48	45.20	1	516	0.19%
2022/04/28	18	45.33	24	45.55	45.00	-6	520	-1.15%
2022/04/27	78	44.62	35	44.58	44.60	43	521	8.25%
2022/04/26	68	47.07	35	47.93	46.70	33	537	6.15%
2022/04/25	112	49.16	63	50.36	48.55	49	530	9.24%	大買/
2022/04/22	67	53.68	51	55.16	53.50	16	508	3.14%
2022/04/21	10	52.42	28	52.71	53.00	-18	500	-3.60%
2022/04/20	87	54.05	79	54.31	53.30	8	501	1.59%
2022/04/19	52	52.11	60	52.64	51.60	-8	499	-1.60%
2022/04/18	42	52.03	50	51.97	51.20	-8	520	-1.54%
2022/04/15	32	51.86	48	51.85	52.10	-16	553	-2.89%
2022/04/14	78	54.74	114	55.59	52.70	-36	636	-5.66%	大賣/
2022/04/13	78	54.21	43	53.87	55.30	35	638	5.48%
2022/04/12	55	50.71	68	51.08	50.30	-13	626	-2.07%
2022/04/11	37	53.16	20.1	54.91	52.00	16.9	648	2.61%
2022/04/08	154.1	55.31	1,060	54.07	54.20	-905.9	744	-121.70%	大買/大賣/鉅額交易
2022/04/07	1,009	55.67	151	54.13	56.10	858	714	120.17%	大買/大賣/鉅額交易
2022/04/06	32	50.96	45	50.58	51.00	-13	660	-1.97%
2022/04/01	46	45.84	9	46.08	46.40	37	651	5.68%
2022/03/31	14	45.29	41	45.18	45.10	-27	656	-4.11%
2022/03/30	30	44.99	10	45.95	46.00	20	668	2.99%
2022/03/29	7	43.75	0	0.00	43.65	7	680	1.03%
2022/03/28	2	43.70	6	43.51	43.70	-4	697	-0.57%
2022/03/25	3	43.77	16	43.79	43.80	-13	775	-1.68%
2022/03/24	4	44.01	10	44.04	44.05	-6	902	-0.66%
2022/03/23	8	44.17	2.3	43.88	44.25	5.7	980	0.58%
2022/03/22	2	43.75	3	44.08	43.75	-1	1,000	-0.10%
2022/03/21	5	44.02	9	44.01	44.10	-4	1,055	-0.38%
2022/03/18	3	43.55	12	44.00	43.90	-9	1,064	-0.85%
2022/03/17	50	44.39	14	44.45	44.45	36	1,063	3.38%
2022/03/16	19	42.99	6	42.95	43.15	13	1,061	1.22%
2022/03/15	20	42.55	96	42.90	42.25	-76	1,060	-7.17%
2022/03/14	79	44.20	11	44.54	44.15	68	1,056	6.44%
2022/03/11	5	45.44	29	45.58	45.30	-24	1,053	-2.28%
2022/03/10	17	46.21	12	46.10	46.20	5	1,052	0.48%
2022/03/09	18	45.49	18	45.47	46.10	0	1,049	0.00%
2022/03/08	62	44.26	34	44.82	45.55	28	1,047	2.67%
2022/03/07	12	45.13	23	45.77	46.20	-11	1,042	-1.05%
2022/03/04	1	47.30	2	47.98	47.30	-1	1,038	-0.10%
2022/03/03	7	48.24	23	48.69	48.15	-16	1,036	-1.54%
2022/03/02	4	49.23	21	49.26	49.15	-17	1,033	-1.65%
2022/03/01	18	48.83	6	49.00	48.85	12	1,030	1.16%
2022/02/25	28	47.06	11	46.74	47.45	17	1,026	1.66%
2022/02/24	19	47.33	17	48.26	46.90	2	1,022	0.20%
2022/02/23	3	49.07	0	0.00	49.10	3	1,018	0.29%
2022/02/22	4	49.79	26	49.21	48.95	-22	1,016	-2.16%
2022/02/21	9	48.91	3.3	49.01	48.95	5.8	1,013	0.57%
2022/02/18	3	48.92	4	48.94	48.85	-1	1,011	-0.10%
2022/02/17	9	50.03	0	0.00	49.40	9	1,008	0.89%
2022/02/16	3	50.10	23	49.99	50.20	-20	1,004	-1.99%
2022/02/15	8	50.23	9	50.61	49.75	-1	1,001	-0.10%
2022/02/14	2	49.93	16	49.87	49.85	-14	999	-1.40%
2022/02/11	10	50.64	3	51.03	50.70	7	996	0.70%
2022/02/10	7	51.69	22	51.80	51.20	-15	994	-1.51%
2022/02/09	52	52.96	50	53.14	52.20	2	989	0.20%
2022/02/08	14	50.41	0	0.00	50.70	14	978	1.43%
2022/02/07	6	50.18	16	50.02	50.50	-10	976	-1.02%
2022/01/26	23	50.37	15	50.33	50.10	8	973	0.82%
2022/01/25	13	51.09	37	51.30	50.30	-24	970	-2.47%
2022/01/24	38	51.78	23	52.30	52.00	15	966	1.55%
2022/01/21	18	53.14	26	53.23	52.70	-8	960	-0.83%
2022/01/20	25	52.99	22	53.55	53.00	3	953	0.31%
2022/01/19	79	54.73	70	55.21	53.60	9	947	0.95%
2022/01/18	15	53.00	37	53.08	52.80	-22	923	-2.38%
2022/01/17	18	53.82	21	53.56	53.60	-3	920	-0.33%
2022/01/14	27	53.09	34	53.08	52.80	-7	913	-0.77%
2022/01/13	20	55.07	22	55.53	55.00	-2	906	-0.22%
2022/01/12	48	54.35	61	55.33	56.10	-13	900	-1.44%
2022/01/11	130	57.53	119	57.68	55.60	11	883	1.24%	大買/大賣/
2022/01/10	85	62.66	99	63.65	61.00	-14	850	-1.65%
2022/01/07	239	65.00	221	65.22	63.80	18	811	2.22%	大買/大賣/
2022/01/06	107	62.92	99	63.15	61.80	8	721	1.11%	大買/
2022/01/05	40	62.00	30	62.19	60.80	10	683	1.46%
2022/01/04	78	63.52	92	63.04	63.50	-14	667	-2.10%
2022/01/03	360	68.19	415	68.47	65.30	-55	636	-8.64%	大買/大賣/
2021/12/30	68	63.56	69	64.11	65.00	-1	517	-0.19%
2021/12/29	8	59.23	5	59.56	59.10	3	458	0.65%
2021/12/28	8	58.75	15	59.38	58.50	-7	453	-1.54%
2021/12/27	19	59.21	12	60.28	59.10	7	447	1.57%
2021/12/24	16	60.73	14	60.89	60.40	2	438	0.46%
2021/12/23	27	61.92	24	62.95	61.40	3	424	0.71%
2021/12/22	40	63.50	26	63.70	63.90	14	408	3.43%
2021/12/21	104	65.91	103	67.13	64.80	1	390	0.26%	大買/大賣/
2021/12/20	163	71.13	223	71.84	68.00	-60	312	-19.20%	大買/大賣/
2021/12/17	89	66.76	46	66.67	67.50	43	183	23.39%
2021/12/16	24	61.63	12	62.02	61.40	12	105	11.34%
2021/12/15	43	63.63	48	63.61	64.00	-5	85	-5.87%
2021/12/14	5	56.56	12	57.20	58.60	-7	30	-23.09%
2021/12/13	0	0.00	1	53.00	53.30	-1	20	-4.81%
2021/12/09	1	51.90	0	0.00	51.90	1	21	4.61%
2021/12/08	2	52.10	0	0.00	52.30	2	22	8.84%
2021/12/07	1	52.10	2	52.80	52.10	-1	22	-4.37%
2021/12/06	0	0.00	1	52.10	52.10	-1	23	-4.31%
2021/12/01	1	52.00	0	0.00	53.00	1	26	3.73%
2021/11/30	2	52.55	0	0.00	52.40	2	26	7.44%
2021/11/29	2	52.75	0	0.00	51.80	2	26	7.45%
2021/11/26	0	0.00	1	52.10	52.10	-1	27	-3.69%
2021/11/25	1	53.50	0	0.00	53.50	1	26	3.72%
2021/11/24	2	52.80	0	0.00	53.40	2	27	7.35%
2021/11/23	1	53.60	4	54.00	53.60	-3	27	-11.08%
2021/11/22	0	0.00	1	53.90	53.90	-1	26	-3.72%
2021/11/18	8	53.68	0	0.00	53.80	8	27	29.00%
2021/11/17	1	53.10	1	52.90	52.90	0	27	0.00%
2021/11/16	2	52.90	3	52.77	53.10	-1	28	-3.48%
2021/11/15	3	52.47	6	52.53	52.60	-3	29	-10.28%
2021/11/12	0	0.00	2	53.10	53.60	-2	30	-6.66%
2021/11/10	0	0.00	1	53.90	53.90	-1	30	-3.27%
2021/11/08	2	53.00	1	53.40	53.40	1	30	3.23%
2021/11/04	0	0.00	1	53.50	53.50	-1	32	-3.10%
2021/11/03	2	53.25	2	53.00	53.30	0	32	0.00%
2021/11/02	1	52.90	7	53.01	52.90	-6	32	-18.20%
2021/11/01	2	54.00	3	53.63	54.20	-1	33	-3.02%
2021/10/27	0	0.00	1	54.20	54.20	-1	34	-2.93%
2021/10/26	6	54.60	1	54.30	54.30	5	34	14.52%
2021/10/22	5	52.90	0	0.00	52.90	5	34	14.37%
2021/10/21	3	53.80	0	0.00	52.00	3	34	8.58%
2021/10/19	1	54.10	0	0.00	53.70	1	35	2.82%
2021/10/15	1	55.00	0	0.00	55.00	1	36	2.75%
2021/10/13	0	0.00	1	55.20	55.20	-1	37	-2.69%
2021/10/12	0	0.00	1	55.20	55.20	-1	37	-2.65%
2021/10/08	1	56.30	0	0.00	55.90	1	38	2.62%
2021/10/07	3	56.47	0	0.00	56.10	3	38	7.80%
2021/10/06	0	0.00	2	56.80	56.80	-2	38	-5.14%
2021/10/05	2	55.50	3	55.83	55.90	-1	39	-2.54%
2021/10/01	0	0.00	8	57.14	56.40	-8	40	-19.98%
2021/09/29	1	56.30	3	56.93	56.80	-2	39	-5.03%
2021/09/28	0	0.00	1	57.50	57.50	-1	39	-2.51%
2021/09/27	2	56.65	2	56.80	56.80	0	40	0.00%
2021/09/22	1	54.70	4	54.60	54.80	-3	41	-7.21%
2021/09/10	1	53.50	1	55.60	55.00	0	48	0.00%
2021/09/09	0	0.00	5	54.56	53.80	-5	48	-10.26%
2021/09/08	1	53.50	1	54.10	54.10	0	48	0.00%
2021/09/03	2	52.10	0	0.00	52.60	2	46	4.28%
2021/08/27	11	52.43	0	0.00	52.00	11	48	22.56%
2021/08/26	1	52.00	1	51.60	51.60	0	49	0.00%
2021/08/25	3	51.77	0	0.00	51.80	3	51	5.88%
2021/08/24	3	50.63	0	0.00	50.70	3	51	5.80%
2021/08/23	0	0.00	9	50.01	50.70	-9	52	-17.17%
2021/08/20	1	49.80	1	50.30	49.80	0	52	0.00%
2021/08/19	3	49.10	1	49.50	49.50	2	52	3.82%
2021/08/18	9	49.67	1	49.20	50.70	8	52	15.15%
2021/08/17	0	0.00	8	52.89	50.00	-8	52	-15.22%
2021/08/16	0	0.00	6	54.00	53.30	-6	53	-11.23%
2021/08/12	1	55.20	0	0.00	55.70	1	55	1.81%
2021/08/11	0	0.00	4	56.03	54.20	-4	57	-6.99%
2021/08/09	0	0.00	6	59.85	59.00	-6	69	-8.63%
2021/08/06	0	0.00	4	60.50	60.40	-4	69	-5.72%
2021/08/05	0	0.00	2	61.90	60.60	-2	71	-2.81%
2021/08/04	0	0.00	4	62.30	60.80	-4	76	-5.23%
2021/08/03	0	0.00	1	61.00	60.60	-1	78	-1.27%
2021/07/21	1	60.90	3	61.07	60.90	-2	91	-2.20%
2021/07/20	2	62.00	1	62.80	61.30	1	92	1.09%
2021/07/19	1	63.00	2	63.00	63.10	-1	97	-1.03%
2021/07/14	0	0.00	1	63.20	62.20	-1	101	-0.98%
2021/07/13	3	62.60	0	0.00	62.60	3	102	2.92%
2021/07/12	4	61.80	1	61.90	62.00	3	102	2.91%
2021/07/07	0	0.00	2	63.40	63.40	-2	109	-1.82%
2021/07/05	3	63.40	0	0.00	64.30	3	126	2.37%
2021/07/01	12	63.60	2	64.95	63.10	10	135	7.38%
2021/06/30	1	64.60	0	0.00	64.40	1	138	0.72%
2021/06/29	2	64.50	5	64.80	64.50	-3	146	-2.05%
2021/06/28	0	0.00	3	66.80	65.60	-3	152	-1.97%
2021/06/25	5	65.90	11	65.99	65.60	-6	152	-3.93%
2021/06/24	0	0.00	17	65.92	65.70	-17	152	-11.17%
2021/06/23	0	0.00	1	64.50	65.70	-1	151	-0.66%
2021/06/21	0	0.00	1	61.60	61.60	-1	149	-0.67%
2021/06/18	7	62.50	6	62.45	62.50	1	150	0.66%
2021/06/10	2	64.30	0	0.00	64.10	2	162	1.23%
2021/06/08	1	64.40	0	0.00	64.60	1	165	0.60%
2021/06/07	0	0.00	1	65.50	65.40	-1	167	-0.60%
2021/06/03	0	0.00	2	65.55	65.00	-2	168	-1.18%
2021/05/31	1	64.00	0	0.00	64.20	1	174	0.57%
2021/05/27	1	65.30	2	65.60	65.00	-1	178	-0.56%
2021/05/26	1	66.00	1	65.80	65.30	0	179	0.00%
2021/05/25	6	65.13	0	0.00	65.10	6	179	3.35%
2021/05/24	8	65.03	0	0.00	65.00	8	180	4.44%
2021/05/21	1	65.70	2	66.90	65.60	-1	181	-0.55%
2021/05/20	7	65.60	6	65.60	65.30	1	181	0.55%
2021/05/19	2	65.85	18	67.38	65.10	-16	180	-8.85%
2021/05/18	7	68.50	8	66.90	66.90	-1	180	-0.55%
2021/05/17	15	65.16	17	66.51	67.00	-2	177	-1.13%
2021/05/14	4	61.00	8	61.63	61.40	-4	169	-2.36%
2021/05/13	1	61.50	9	61.28	61.40	-8	169	-4.73%
2021/05/12	50	61.22	18	61.03	61.30	32	168	19.00%
2021/05/11	41	65.76	20	65.82	65.90	21	163	12.84%
2021/05/10	11	69.06	0	0.00	69.00	11	161	6.82%
2021/05/07	6	70.98	8	71.20	71.00	-2	161	-1.24%
2021/05/06	7	70.63	2	70.00	69.80	5	161	3.10%
2021/05/05	20	70.29	6	70.22	69.10	14	161	8.68%
2021/05/04	39	71.20	40	71.60	70.10	-1	160	-0.62%
2021/05/03	20	74.54	11	75.99	74.50	9	158	5.66%
2021/04/29	4	77.93	5	78.00	77.60	-1	159	-0.63%
2021/04/28	45	79.93	2	80.40	78.40	43	160	26.80%
2021/04/27	4	77.78	0	0.00	78.00	4	158	2.52%
2021/04/26	10	77.93	10	78.95	78.00	0	159	0.00%
2021/04/23	46.2	79.88	41	79.64	78.90	5.2	159	3.25%
2021/04/22	10	77.20	5	78.68	77.80	5	155	3.21%
2021/04/21	12	78.03	16	77.93	78.00	-4	153	-2.60%
2021/04/20	12	77.53	17	77.68	78.50	-5	153	-3.25%
2021/04/19	16	77.80	12	77.91	77.70	4	153	2.60%
2021/04/16	3	79.00	12	79.30	78.50	-9	154	-5.82%
2021/04/15	4	77.88	11	78.30	78.60	-7	156	-4.48%
2021/04/14	56	78.94	34	78.74	78.30	22	157	13.97%
2021/04/13	17	81.42	14	82.39	81.40	3	156	1.92%
2021/04/12	28	82.33	31	82.75	82.00	-3	157	-1.90%
2021/04/09	37	86.31	14	86.26	86.00	23	153	15.00%
2021/04/08	22	84.52	18	85.38	85.80	4	158	2.52%
2021/04/07	17	82.10	5	82.14	82.30	12	166	7.22%
2021/04/06	23	82.24	6	82.25	82.10	17	164	10.31%
2021/04/01	21	84.47	11	84.89	84.50	10	163	6.13%
2021/03/31	6	79.77	9	80.44	81.10	-3	155	-1.93%
2021/03/30	1	77.60	1	78.40	77.30	0	148	0.00%
2021/03/29	3.1	78.26	5	78.08	77.90	-1.9	148	-1.29%
2021/03/26	9	78.62	0	0.00	78.20	9	148	6.07%
2021/03/25	3	78.67	0	0.00	78.60	3	147	2.03%
2021/03/24	8	78.55	0	0.00	79.00	8	147	5.42%
2021/03/23	2	78.95	5	78.80	79.30	-3	145	-2.06%
2021/03/22	16	79.26	7	79.01	80.00	9	143	6.26%
2021/03/19	7	76.53	9	76.48	76.70	-2	138	-1.44%
2021/03/18	6	78.23	13	77.31	77.70	-7	138	-5.06%
2021/03/17	0	0.00	3	74.50	74.40	-3	133	-2.25%
2021/03/16	0	0.00	4	74.20	74.10	-4	133	-2.99%
2021/03/15	0	0.00	3	75.40	74.70	-3	134	-2.23%
2021/03/12	1	76.20	1	76.60	76.10	0	132	0.00%
2021/03/11	13	76.18	0	0.00	76.70	13	134	9.67%
2021/03/10	0	0.00	2	77.30	76.10	-2	132	-1.50%
2021/03/09	3	77.03	4	78.65	76.50	-1	133	-0.75%
2021/03/08	5	78.86	8	79.05	79.10	-3	132	-2.26%
2021/03/05	4	76.70	3	76.50	75.60	1	126	0.79%
2021/03/04	6	77.55	8	77.83	78.40	-2	128	-1.56%
2021/03/03	6	77.10	6	78.20	78.40	0	127	0.00%
2021/03/02	4	77.00	3	76.27	76.10	1	125	0.80%
2021/02/26	4	74.80	16	74.94	75.30	-12	124	-9.67%
2021/02/25	5	76.60	1	77.10	77.00	4	123	3.23%
2021/02/24	11	77.77	9	77.94	77.50	2	126	1.58%
2021/02/23	17	76.26	8	76.71	76.70	9	130	6.89%
2021/02/22	9	74.62	2	74.50	75.00	7	135	5.18%
2021/02/19	4	74.23	1	74.10	74.50	3	135	2.21%
2021/02/18	12	74.59	10	74.80	74.80	2	135	1.47%
2021/02/17	9	73.28	9	73.86	73.50	0	135	0.00%
2021/02/05	1	72.30	0	0.00	72.30	1	134	0.75%
2021/02/04	0	0.00	2	73.30	73.00	-2	134	-1.48%
2021/02/03	4	73.00	3	73.37	73.00	1	134	0.74%
2021/02/02	2	72.00	4	73.55	72.50	-2	135	-1.48%
2021/02/01	6	72.00	3	71.87	71.90	3	138	2.17%
2021/01/29	7	72.86	13	72.97	71.90	-6	139	-4.31%
2021/01/28	4	74.33	3	74.47	74.10	1	139	0.72%
2021/01/27	0	0.00	4	74.98	75.90	-4	138	-2.88%
2021/01/26	3	74.97	9	75.41	75.10	-6	138	-4.32%
2021/01/25	2	74.40	5	74.88	76.60	-3	138	-2.17%
2021/01/22	18	75.86	8	74.93	75.50	10	137	7.25%
2021/01/21	0	0.00	9	74.33	73.40	-9	134	-6.67%
2021/01/20	4	74.78	5	74.98	75.00	-1	134	-0.74%
2021/01/19	4	75.05	8	74.40	75.30	-4	133	-2.99%
2021/01/18	5	74.44	10	73.22	74.30	-5	132	-3.78%
2021/01/15	1	71.70	6	72.25	71.50	-5	130	-3.84%
2021/01/14	11	72.72	0	0.00	73.20	11	129	8.50%
2021/01/13	22	73.25	4	73.40	73.40	18	128	13.96%
2021/01/12	6	74.13	10	72.98	72.60	-4	127	-3.13%
2021/01/11	10	75.56	4	76.88	75.80	6	126	4.73%
2021/01/08	16	77.23	13	77.09	77.00	3	125	2.39%
2021/01/07	16	75.00	13	75.86	76.30	3	122	2.44%
2021/01/06	3	75.50	8	77.30	74.50	-5	120	-4.15%
2021/01/05	6	78.02	5	77.60	77.70	1	117	0.85%
2021/01/04	18	77.24	13	77.63	77.50	5	113	4.39%
2020/12/31	32	77.67	30	78.85	76.90	2	109	1.83%
2020/12/30	12	74.72	14	76.56	77.50	-2	95	-2.09%
2020/12/29	2	70.30	1	72.50	70.50	1	79	1.26%
2020/12/28	19	69.73	8	70.64	70.90	11	79	13.88%
2020/12/25	5	68.46	0	0.00	67.70	5	77	6.49%
2020/12/24	0	0.00	1	68.50	68.50	-1	76	-1.30%
2020/12/23	3	68.00	3	68.13	68.30	0	77	0.00%
2020/12/22	6	70.50	1	70.00	68.30	5	77	6.49%
2020/12/21	4	71.00	3	71.60	71.00	1	77	1.30%
2020/12/18	5	71.82	1	72.50	71.80	4	77	5.18%
2020/12/17	6	72.42	2	72.70	72.70	4	76	5.20%
2020/12/16	22	72.22	2	72.30	72.60	20	76	26.04%
2020/12/15	0	0.00	2	71.05	70.50	-2	77	-2.60%
2020/12/14	5	70.98	7	71.40	71.30	-2	77	-2.58%
2020/12/11	9	69.88	3	70.17	70.20	6	76	7.81%
2020/12/10	8	69.81	10	70.81	70.00	-2	76	-2.63%
2020/12/09	15	72.36	5	73.34	71.50	10	74	13.40%
2020/12/08	5	72.84	1	74.30	73.20	4	73	5.44%
2020/12/07	1	73.50	0	0.00	74.30	1	72	1.38%
2020/12/04	12	74.16	6	74.60	74.20	6	70	8.53%
2020/12/03	3	74.60	7	74.46	74.30	-4	69	-5.73%
2020/12/02	9	73.77	5	74.02	73.70	4	69	5.74%
2020/12/01	0	0.00	6	74.60	74.10	-6	71	-8.43%
2020/11/30	16	74.86	13	74.62	74.80	3	71	4.19%
2020/11/27	0	0.00	6	73.37	73.80	-6	69	-8.68%
2020/11/26	7	73.21	2	72.95	73.60	5	68	7.35%
2020/11/25	6	71.82	1	72.40	72.40	5	67	7.43%
2020/11/24	10	71.54	11	72.57	71.60	-1	67	-1.49%
2020/11/23	22	74.28	7	74.51	72.80	15	66	22.67%
2020/11/20	7	73.43	2	73.00	73.50	5	63	7.89%
2020/11/19	4	70.43	7	71.41	71.60	-3	58	-5.10%
2020/11/18	5	69.14	0	0.00	69.60	5	53	9.33%
2020/11/17	6	68.07	4	68.60	68.60	2	52	3.77%
2020/11/16	4	69.00	3	69.27	69.40	1	54	1.85%
2020/11/13	3	68.17	3	68.83	68.70	0	55	0.00%
2020/11/12	0	0.00	10	67.20	67.20	-10	54	-18.30%
2020/11/11	0	0.00	2	66.55	66.80	-2	54	-3.68%
2020/11/10	23	66.43	2	67.75	65.50	21	54	38.39%
2020/11/09	1	66.30	5	65.86	68.00	-4	53	-7.43%
2020/11/06	0	0.00	9	63.08	63.60	-9	50	-17.87%
2020/11/05	1	61.10	3	61.17	62.10	-2	49	-4.01%
2020/11/04	2	60.00	4	60.10	60.00	-2	50	-3.99%
2020/11/03	2	59.50	1	60.00	60.40	1	51	1.96%
2020/11/02	1	58.70	4	59.85	59.10	-3	51	-5.80%
2020/10/30	5	58.60	7	59.97	58.40	-2	53	-3.71%
2020/10/29	3	58.40	0	0.00	58.50	3	53	5.64%
2020/10/28	6	59.38	1	59.80	58.80	5	55	8.97%
2020/10/27	1	60.20	2	60.80	60.10	-1	55	-1.79%
2020/10/26	3	61.37	0	0.00	60.80	3	56	5.33%
2020/10/22	4	61.05	1	61.10	61.10	3	59	5.07%
2020/10/20	5	59.96	2	60.20	60.20	3	65	4.62%
2020/10/19	2	60.25	7	60.53	60.50	-5	66	-7.54%
2020/10/16	0	0.00	1	59.70	59.70	-1	68	-1.47%
2020/10/15	1	59.50	1	59.50	59.50	0	70	0.00%
2020/10/14	9	59.87	3	59.93	60.00	6	72	8.25%
2020/10/13	2	59.90	0	0.00	59.70	2	74	2.68%
2020/10/12	1	60.60	0	0.00	61.40	1	75	1.33%
2020/10/07	2	61.15	5	61.60	61.60	-3	80	-3.74%
2020/10/06	0	0.00	5	60.70	60.70	-5	83	-5.95%
2020/10/05	4	60.15	1	60.20	60.00	3	86	3.49%
2020/09/30	2	60.30	2	60.30	60.30	0	88	0.00%
2020/09/29	0	0.00	4	60.70	60.80	-4	90	-4.41%
2020/09/28	10	60.39	1	61.20	61.20	9	95	9.40%
2020/09/25	4	60.30	9	60.18	60.00	-5	101	-4.92%
2020/09/24	3	60.63	9	60.79	60.60	-6	104	-5.72%
2020/09/22	8	62.34	0	0.00	62.30	8	115	6.94%
2020/09/21	2	63.80	1	64.20	63.30	1	117	0.85%
2020/09/18	5	61.52	10	64.00	64.00	-5	120	-4.15%
2020/09/17	10	61.83	0	0.00	61.80	10	126	7.89%
2020/09/16	0	0.00	1	62.20	62.10	-1	139	-0.72%
2020/09/15	6	62.35	2	62.70	62.70	4	163	2.45%
2020/09/14	2	61.50	7	61.90	61.90	-5	169	-2.94%
2020/09/11	0	0.00	1	61.30	60.80	-1	174	-0.57%
2020/09/09	8	61.24	0	0.00	61.50	8	178	4.48%
2020/09/08	2	61.50	4	61.50	61.70	-2	180	-1.11%
2020/09/07	5	63.02	12	63.58	61.70	-7	181	-3.85%
2020/09/04	10	63.11	1	64.00	63.90	9	183	4.91%
2020/09/03	2	63.60	1	63.90	64.00	1	184	0.54%
2020/09/02	3	63.57	3	63.83	63.50	0	185	0.00%
2020/09/01	0	0.00	3	64.07	64.00	-3	190	-1.57%
2020/08/31	4	64.13	1	65.30	64.10	3	194	1.54%
2020/08/28	2	64.55	1	64.10	64.90	1	195	0.51%
2020/08/27	2	64.40	3	65.00	64.60	-1	196	-0.51%
2020/08/26	0	0.00	2	65.00	65.00	-2	197	-1.01%
2020/08/25	3	63.57	5	64.68	64.70	-2	198	-1.01%
2020/08/24	15	63.10	10	62.89	62.70	5	200	2.49%
2020/08/21	12	61.76	13	61.43	62.10	-1	211	-0.47%
2020/08/20	13	60.58	10	60.81	59.40	3	214	1.40%
2020/08/19	6	62.30	9	62.60	62.10	-3	213	-1.41%
2020/08/18	1	63.10	5	62.96	62.90	-4	213	-1.87%
2020/08/17	4	63.05	2	63.30	62.70	2	216	0.92%
2020/08/14	7	63.00	0	0.00	62.80	7	217	3.22%
2020/08/13	1	62.80	4	62.88	62.90	-3	217	-1.38%
2020/08/12	5	62.80	1	62.80	63.00	4	221	1.81%
2020/08/11	3	63.13	6	63.63	62.90	-3	224	-1.34%
2020/08/10	5	63.78	13	63.93	62.90	-8	225	-3.54%
2020/08/07	11	65.44	2	65.70	65.60	9	227	3.95%
2020/08/06	5	66.12	5	66.52	66.00	0	227	0.00%
2020/08/05	11	64.63	12	65.28	65.80	-1	231	-0.43%
2020/08/04	1	62.90	2	63.50	63.50	-1	230	-0.43%
2020/08/03	9	63.50	9	63.66	62.80	0	234	0.00%
2020/07/31	0	0.00	5	62.96	64.00	-5	238	-2.09%
2020/07/30	7	62.71	2	63.75	62.90	5	239	2.08%
2020/07/29	4	61.78	6	63.57	62.50	-2	242	-0.83%
2020/07/28	8	61.78	7	61.30	61.70	1	245	0.41%
2020/07/27	15	60.95	19	61.12	60.80	-4	250	-1.60%
2020/07/24	10	63.84	15	64.32	63.30	-5	256	-1.95%
2020/07/23	8	67.14	7	67.57	66.60	1	256	0.39%
2020/07/22	9	67.62	6	68.40	67.80	3	262	1.14%
2020/07/21	12	68.07	9	68.06	68.20	3	269	1.11%
2020/07/20	14	67.43	4	67.50	68.00	10	268	3.72%
2020/07/17	5	69.76	5	69.40	68.90	0	268	0.00%
2020/07/16	2	70.20	2	70.35	70.20	0	270	0.00%
2020/07/15	19	69.84	17	70.16	69.80	2	273	0.73%
2020/07/14	5	70.14	4	70.80	70.00	1	275	0.36%
2020/07/13	7	70.44	3	70.60	70.50	4	277	1.44%
2020/07/10	6	71.17	6	71.82	71.20	0	278	0.00%
2020/07/09	10	73.07	13	73.27	72.60	-3	281	-1.07%
2020/07/08	8	71.60	7	71.94	72.60	1	286	0.35%
2020/07/07	14	72.21	15	72.31	71.30	-1	295	-0.34%
2020/07/06	12	73.81	7	74.96	73.10	5	297	1.68%
2020/07/03	4	73.35	17	74.05	73.30	-13	299	-4.34%
2020/07/02	13	74.93	0	0.00	74.50	13	308	4.22%
2020/07/01	7	73.20	8	73.24	73.50	-1	308	-0.32%
2020/06/30	14	73.01	9	73.20	72.10	5	317	1.58%
2020/06/29	5	72.48	9	72.61	72.20	-4	316	-1.26%
2020/06/24	5	74.42	3	74.47	73.40	2	313	0.64%
2020/06/23	14	73.21	47	73.40	73.80	-33	310	-10.64%
2020/06/22	24	73.62	29	73.64	75.50	-5	298	-1.67%
2020/06/19	14	68.16	3	68.37	68.70	11	279	3.93%
2020/06/18	8	66.88	6	67.07	66.70	2	274	0.73%
2020/06/17	6	65.80	2	65.70	65.70	4	270	1.48%
2020/06/16	11	65.14	2	65.70	65.50	9	273	3.29%
2020/06/15	11	64.07	0	0.00	64.20	11	276	3.97%
2020/06/12	9	62.00	10	62.31	62.50	-1	278	-0.36%
2020/06/11	11	64.76	13	64.98	63.90	-2	284	-0.70%
2020/06/10	4	65.83	11	65.93	66.00	-7	292	-2.39%
2020/06/09	3	66.13	10	66.24	65.80	-7	301	-2.32%
2020/06/08	7	66.54	7	67.21	66.30	0	310	0.00%
2020/06/05	14	65.21	4	65.93	65.70	10	308	3.24%
2020/06/04	3	64.20	3	64.80	64.10	0	312	0.00%
2020/06/03	4	64.65	2	64.95	64.50	2	317	0.63%
2020/06/02	1	65.00	1	64.50	63.90	0	320	0.00%
2020/06/01	2	64.80	3	64.77	64.50	-1	322	-0.31%
2020/05/29	1	64.40	1	64.70	62.80	0	323	0.00%
2020/05/28	7	66.29	21	65.93	64.30	-14	323	-4.33%
2020/05/27	6	63.37	0	0.00	64.60	6	315	1.90%
2020/05/26	4	62.88	0	0.00	62.40	4	316	1.26%
2020/05/25	9	61.51	1	60.80	62.30	8	319	2.51%
2020/05/22	0	0.00	12	62.82	62.20	-12	320	-3.75%
2020/05/21	8	64.23	1.5	64.23	64.50	6.5	320	2.03%
2020/05/20	5	64.58	0	0.00	64.00	5	322	1.55%
2020/05/18	1	64.60	0	0.00	63.00	1	322	0.31%
2020/05/14	1	65.50	1	67.90	64.90	0	345	0.00%
2020/05/13	0	0.00	2	67.40	66.30	-2	361	-0.55%
2020/05/12	1	66.00	1	67.40	66.30	0	362	0.00%
2020/05/08	0	0.00	4	67.00	66.90	-4	362	-1.10%
2020/05/06	0	0.00	2	64.45	63.80	-2	364	-0.55%
2020/04/27	1	60.80	0	0.00	60.10	1	381	0.26%
2020/04/24	0	0.00	1	60.00	58.50	-1	377	-0.27%
2020/04/21	2	55.10	0	0.00	54.80	2	374	0.53%
2020/04/20	0	0.00	1	57.20	57.50	-1	374	-0.27%
2020/04/17	2	59.10	0	0.00	57.40	2	374	0.53%
2020/04/16	0	0.00	1	57.00	57.90	-1	376	-0.27%
2020/04/15	8	58.01	0	0.00	57.60	8	376	2.12%
2020/04/14	1	58.80	1	58.10	58.50	0	376	0.00%
2020/04/13	0	0.00	4	58.23	58.10	-4	375	-1.07%
2020/04/10	4	56.10	0	0.00	56.50	4	370	1.08%
2020/04/07	0	0.00	2	54.20	55.50	-2	382	-0.52%
2020/04/06	1	51.50	0	0.00	51.80	1	371	0.27%
2020/03/25	0	0.00	1	45.30	45.20	-1	362	-0.28%
2020/03/20	0	0.00	3	41.22	40.95	-3	362	-0.83%
2020/03/18	0	0.00	7	45.22	44.50	-7	361	-1.93%
2020/03/17	30	44.52	33	44.89	44.00	-3	372	-0.81%
2020/03/16	35	50.28	30	51.65	46.85	5	368	1.36%
2020/03/13	7	50.46	5	50.46	50.20	2	360	0.55%
2020/03/12	17	56.98	17	57.95	55.60	0	352	0.00%
2020/03/11	9	63.38	10	64.59	61.70	-1	346	-0.29%
2020/03/10	13	62.96	8	63.51	64.00	5	348	1.43%
2020/03/09	3	69.27	6	68.52	66.70	-3	343	-0.87%
2020/03/06	16	71.56	21	71.93	71.90	-5	338	-1.48%
2020/03/05	8	73.41	6	74.15	74.10	2	341	0.59%
2020/03/04	6	72.43	8	72.80	72.70	-2	342	-0.58%
2020/03/03	12	74.27	10	74.33	73.90	2	342	0.58%
2020/03/02	12	72.82	8	73.25	72.50	4	345	1.16%
2020/02/27	7	76.54	6	76.67	74.00	1	350	0.29%
2020/02/26	7	78.11	7	78.60	77.70	0	349	0.00%
2020/02/25	3	78.17	6	77.80	77.70	-3	348	-0.86%
2020/02/24	5	78.22	8	77.69	78.10	-3	350	-0.86%
2020/02/21	6	77.83	4	77.98	77.50	2	350	0.57%
2020/02/20	3	78.13	2	78.90	77.80	1	358	0.28%
2020/02/19	12	78.76	20	78.98	78.80	-8	361	-2.22%
2020/02/18	5	80.22	8	79.63	78.50	-3	365	-0.82%
2020/02/17	27	81.69	20	81.98	80.80	7	362	1.93%
2020/02/14	34	78.34	22	78.52	80.20	12	348	3.45%
2020/02/13	6	75.08	10	74.72	74.50	-4	337	-1.19%
2020/02/12	3	74.93	5	74.50	74.50	-2	348	-0.57%
2020/02/11	7	74.77	4	74.90	74.50	3	352	0.86%
2020/02/10	10	73.65	12	73.81	73.70	-2	370	-0.54%
2020/02/07	17	76.01	18	76.22	74.50	-1	372	-0.27%
2020/02/06	9	73.64	8	74.08	74.50	1	373	0.27%
2020/02/05	5	72.54	7	73.01	72.40	-2	378	-0.53%
2020/02/04	8	71.79	10	71.76	72.60	-2	393	-0.51%
2020/02/03	15	72.60	10	72.96	70.80	5	396	1.26%
2020/01/31	22	78.74	29	79.24	78.40	-7	393	-1.78%
2020/01/30	24	84.29	21	84.43	80.10	3	401	0.75%
2020/01/20	0	0.00	3	85.93	85.80	-3	397	-0.76%
2020/01/16	1	85.10	0	0.00	84.80	1	407	0.25%
2020/01/15	2	86.05	0	0.00	85.60	2	409	0.49%
2020/01/14	1	85.40	3	86.17	85.90	-2	406	-0.49%
2020/01/13	7	85.26	5	85.62	85.90	2	408	0.49%
2020/01/10	2	84.20	6	85.22	84.20	-4	420	-0.95%
2020/01/09	5	84.24	3	84.70	83.60	2	418	0.48%
2020/01/08	6	83.63	5	84.80	83.00	1	425	0.24%
2020/01/07	4	83.98	7	84.44	83.80	-3	433	-0.69%
2020/01/06	1	84.20	1	84.10	83.90	0	455	0.00%
2020/01/03	3	85.37	4	86.58	85.10	-1	463	-0.22%
2020/01/02	6	88.62	4	88.48	87.20	2	474	0.42%
2019/12/31	4	87.03	11	87.65	87.50	-7	511	-1.37%
2019/12/30	1	83.70	0	0.00	84.80	1	503	0.20%
2019/12/27	5	85.04	1	85.50	84.90	4	512	0.78%
2019/12/26	6	85.33	1	85.70	85.40	5	550	0.91%
2019/12/25	8	85.30	10	85.57	85.00	-2	561	-0.36%
2019/12/23	2	82.70	3	83.47	82.60	-1	586	-0.17%
2019/12/20	1	83.90	1	83.70	83.50	0	633	0.00%
2019/12/19	4	83.00	1	83.60	83.60	3	671	0.45%
2019/12/18	1	84.70	0	0.00	84.50	1	727	0.14%
2019/12/16	0	0.00	1	85.30	85.00	-1	839	-0.12%
2019/12/13	1	84.90	6	85.68	84.90	-5	859	-0.58%
2019/12/12	3	88.10	6	88.80	86.80	-3	891	-0.34%
2019/12/11	1	86.20	0	0.00	86.90	1	880	0.11%
2019/12/09	0	0.00	1	87.00	86.90	-1	883	-0.11%
2019/12/05	0	0.00	1	84.80	84.80	-1	895	-0.11%
2019/12/03	3	83.07	0	0.00	83.20	3	963	0.31%
2019/12/02	3	82.60	0	0.00	82.00	3	1,004	0.30%
2019/11/29	3	86.20	1	85.00	85.00	2	1,006	0.20%
2019/11/27	0	0.00	1	87.20	87.00	-1	1,032	-0.10%
2019/11/26	0	0.00	1	88.00	88.20	-1	1,034	-0.10%
2019/11/25	0	0.00	9	87.54	87.30	-9	1,039	-0.87%
2019/11/22	0	0.00	1	86.70	86.90	-1	1,057	-0.09%
2019/11/21	0	0.00	4	86.08	86.70	-4	1,064	-0.38%
2019/11/20	7	86.17	3	86.40	85.70	4	1,085	0.37%
2019/11/19	7	87.51	4	87.15	86.90	3	1,090	0.28%
2019/11/18	4	84.93	0	0.00	84.90	4	1,091	0.37%
2019/11/15	0	0.00	1	85.50	85.50	-1	1,096	-0.09%
2019/11/13	5	86.68	3	88.17	87.20	2	1,111	0.18%
2019/11/12	12	87.36	2	88.05	88.60	10	1,118	0.89%
2019/11/11	15	88.95	0	0.00	85.40	15	1,134	1.32%
2019/11/08	0	0.00	3	89.60	89.20	-3	1,170	-0.26%
2019/11/07	2	90.75	0.7	88.70	89.20	1.3	1,217	0.11%
2019/11/06	0	0.00	6	89.15	89.00	-6	1,224	-0.49%
2019/11/04	0	0.00	1	89.10	88.70	-1	1,303	-0.08%
2019/11/01	2	89.50	3	90.97	90.80	-1	1,303	-0.08%
2019/10/30	3	88.67	1	89.10	88.50	2	1,324	0.15%
2019/10/29	1	88.00	0	0.00	86.70	1	1,339	0.07%
2019/10/28	0	0.00	168	91.69	91.20	-168	1,336	-12.57%	大賣/鉅額交易
2019/10/25	0	0.00	1	93.40	93.00	-1	1,341	-0.07%
2019/10/24	1	93.90	0	0.00	93.80	1	1,343	0.07%
2019/10/22	1	92.30	0	0.00	92.30	1	1,360	0.07%
2019/10/21	0	0.00	5	92.90	92.80	-5	1,404	-0.36%
2019/10/18	1	93.80	2	93.35	94.00	-1	1,426	-0.07%
2019/10/17	0	0.00	2	91.85	91.30	-2	1,452	-0.14%
2019/10/16	12	91.63	3	92.87	91.90	9	1,463	0.62%
2019/10/15	3	93.03	0	0.00	92.80	3	1,494	0.20%
2019/10/14	12	91.72	6	91.45	93.00	6	1,537	0.39%
2019/10/09	0	0.00	2	98.50	96.70	-2	1,574	-0.13%
2019/10/08	1	97.50	2	98.30	97.50	-1	1,571	-0.06%
2019/10/07	4	99.88	9	99.84	99.50	-5	1,564	-0.32%
2019/10/04	1	110.00	0	0.00	110.50	1	1,521	0.07%
2019/10/02	3	112.33	2	111.50	109.00	1	1,529	0.07%
2019/10/01	0	0.00	24	110.33	109.00	-24	1,546	-1.55%
2019/09/27	6	107.33	10	109.00	109.50	-4	1,543	-0.26%
2019/09/26	0	0.00	18	107.67	106.50	-18	1,538	-1.17%
2019/09/25	8	109.19	0	0.00	109.00	8	1,536	0.52%
2019/09/24	11	107.23	23	110.07	110.00	-12	1,496	-0.80%
2019/09/23	13	110.35	32	107.50	109.00	-19	1,462	-1.30%
2019/09/20	55	109.15	18	106.61	104.50	37	1,410	2.62%
2019/09/19	50	106.12	7	107.14	109.00	43	1,371	3.14%
2019/09/18	50	99.53	1	100.00	100.00	49	1,311	3.74%
2019/09/17	7	100.13	12	98.23	97.20	-5	1,302	-0.38%
2019/09/16	1	94.30	2	94.30	94.20	-1	1,281	-0.08%
2019/09/12	8	94.86	1.6	94.39	94.20	6.4	1,297	0.50%
2019/09/11	0	0.00	2	95.15	94.70	-2	1,348	-0.15%
2019/09/10	0	0.00	4	94.55	94.50	-4	1,406	-0.28%
2019/09/06	0	0.00	7	99.00	97.20	-7	1,490	-0.47%
2019/09/05	0	0.00	1	104.00	99.20	-1	1,584	-0.06%
2019/09/04	1	102.50	1	99.90	102.00	0	1,601	0.00%
2019/09/03	0	0.00	25	98.54	97.10	-25	1,590	-1.57%
2019/08/29	2	96.50	2	97.05	95.90	0	1,570	0.00%
2019/08/28	0	0.00	2	97.45	96.70	-2	1,564	-0.13%
2019/08/27	3	96.87	0	0.00	96.50	3	1,554	0.19%
2019/08/26	1	93.80	2	94.15	94.00	-1	1,536	-0.07%
2019/08/23	9	96.76	5	96.10	96.20	4	1,530	0.26%
2019/08/22	7	92.59	0	0.00	92.40	7	1,505	0.46%
2019/08/21	13	92.09	2	92.10	91.70	11	1,500	0.73%
2019/08/20	6	91.38	2	92.10	91.70	4	1,490	0.27%
2019/08/19	12	92.41	4	91.33	90.60	8	1,481	0.54%
2019/08/16	1	94.10	0	0.00	93.60	1	1,466	0.07%
2019/08/14	184	97.40	0	0.00	93.70	184	1,452	12.67%	大買/鉅額交易
2019/08/13	3	98.87	11	99.68	97.20	-8	1,429	-0.56%
2019/08/12	3	101.57	10	103.03	105.00	-7	1,383	-0.51%
2019/08/08	7	98.80	1	99.20	98.30	6	1,339	0.45%
2019/08/07	13	99.02	11	98.35	97.20	2	1,320	0.15%
2019/08/05	1	96.40	0	0.00	93.80	1	1,230	0.08%
2019/08/02	7	96.89	28	96.91	96.30	-21	1,222	-1.72%
2019/08/01	5	99.20	6	97.35	100.00	-1	1,203	-0.08%
2019/07/31	0	0.00	11	96.25	97.50	-11	1,181	-0.93%
2019/07/30	0	0.00	2	93.20	93.10	-2	1,163	-0.17%
2019/07/29	7	93.70	1	97.70	95.00	6	1,158	0.52%
2019/07/26	0	0.00	2	97.60	98.00	-2	1,151	-0.17%
2019/07/25	0	0.00	2	97.90	96.60	-2	1,142	-0.18%
2019/07/24	0	0.00	11	97.40	96.60	-11	1,129	-0.97%
2019/07/23	7	98.00	9	99.34	97.30	-2	1,115	-0.18%
2019/07/22	4	97.40	1	95.10	98.80	3	1,068	0.28%
2019/07/19	5	95.24	4	95.38	94.40	1	1,042	0.10%
2019/07/18	0	0.00	4	94.60	94.50	-4	999	-0.40%
2019/07/17	21	96.10	23	96.30	95.20	-2	984	-0.20%
2019/07/16	3	96.00	42	95.23	96.00	-39	943	-4.13%
2019/07/15	41	95.16	98	94.72	95.90	-57	888	-6.41%
2019/07/12	2	88.20	0	0.00	87.20	2	825	0.24%
2019/07/11	6	87.77	0	0.00	86.90	6	818	0.73%
2019/07/10	2	87.45	1	88.00	87.30	1	808	0.12%
2019/07/09	2	89.10	1	87.70	87.70	1	801	0.12%
2019/07/08	0	0.00	3	86.67	88.50	-3	789	-0.38%
2019/07/05	32	89.73	40	90.12	87.50	-8	773	-1.03%
2019/07/04	4	85.55	1	86.00	85.30	3	716	0.42%
2019/07/03	0	0.00	26	83.93	86.40	-26	705	-3.69%
2019/07/02	1	82.10	6	82.93	82.70	-5	686	-0.73%
2019/07/01	1	82.30	0	0.00	81.80	1	678	0.15%
2019/06/28	11	81.57	3	82.13	81.20	8	671	1.19%
2019/06/27	19	82.59	0	0.00	82.20	19	667	2.85%
2019/06/26	7	81.81	4	82.58	82.90	3	659	0.45%
2019/06/25	3	82.17	38	82.37	81.50	-35	652	-5.36%
2019/06/24	40	79.97	0	0.00	82.10	40	641	6.24%
2019/06/21	19	82.27	4	82.00	80.10	15	628	2.39%
2019/06/20	23	83.37	3	82.87	83.00	20	609	3.28%
2019/06/19	18	83.88	5	84.48	84.70	13	590	2.20%
2019/06/18	11	86.35	102	84.66	83.70	-91	535	-16.98%	大賣/
2019/06/17	8	92.88	65	92.88	92.90	-57	472	-12.07%
2019/06/14	56	93.17	1	92.50	93.10	55	417	13.16%
2019/06/13	86	93.62	303	93.62	93.50	-217	369	-58.70%	大賣/鉅額交易
2019/06/12	42	83.79	6	85.17	88.20	36	250	14.36%
2019/06/11	10	82.96	12	82.59	80.20	-2	182	-1.10%
2019/06/10	20	79.60	3	77.20	80.90	17	150	11.31%
2019/06/04	1	73.50	0	0.00	73.90	1	137	0.73%
2019/06/03	1	74.60	1	75.40	74.50	0	137	0.00%
2019/05/31	4	77.03	3	76.67	76.40	1	135	0.74%
2019/05/30	3	76.17	0	0.00	76.10	3	134	2.24%
2019/05/29	2	74.55	0	0.00	74.30	2	135	1.47%
2019/05/27	1	73.20	4	74.33	73.00	-3	132	-2.26%
2019/05/24	5	74.94	5	74.92	73.70	0	132	0.00%
2019/05/23	2	74.25	9	75.36	73.90	-7	131	-5.33%
2019/05/22	2	75.30	10	75.83	75.00	-8	126	-6.33%
2019/05/21	2	76.85	4	76.48	77.20	-2	121	-1.65%
2019/05/20	1	75.70	4	77.80	75.60	-3	120	-2.48%
2019/05/17	2	80.30	7	79.19	78.30	-5	120	-4.16%
2019/05/16	0	0.00	4	78.90	79.80	-4	119	-3.34%
2019/05/15	24	76.33	0	0.00	79.80	24	109	21.88%
2019/05/14	4	72.98	3	73.10	73.40	1	101	0.98%
2019/05/13	4	72.80	0	0.00	73.50	4	100	4.00%
2019/05/10	1	71.00	0	0.00	71.70	1	97	1.03%
2019/05/09	6	74.32	7	74.31	74.00	-1	94	-1.06%
2019/05/08	1	73.60	1	73.30	73.40	0	91	0.00%
2019/05/06	2	74.65	0	0.00	76.00	2	83	2.41%
2019/05/03	4	71.70	0	0.00	72.30	4	75	5.31%
2019/05/02	7	67.43	0	0.00	68.00	7	69	10.07%
2019/04/30	4	67.25	2	67.50	66.90	2	68	2.92%
2019/04/25	2	65.65	0	0.00	67.00	2	68	2.92%
2019/04/23	2	65.65	0	0.00	65.10	2	70	2.85%
2019/04/22	2	65.35	0	0.00	64.70	2	71	2.82%
2019/04/19	2	65.60	0	0.00	64.60	2	72	2.77%
2019/04/17	15	65.59	0	0.00	66.40	15	84	17.83%
2019/04/11	0	0.00	5	65.70	65.90	-5	88	-5.64%
2019/04/10	0	0.00	1	66.90	65.80	-1	92	-1.08%
2019/04/09	0	0.00	1	67.30	67.10	-1	94	-1.05%
2019/04/08	1	68.00	0	0.00	68.00	1	97	1.02%
2019/04/02	0	0.00	1	65.80	66.60	-1	100	-0.99%
2019/04/01	0	0.00	4	65.78	65.70	-4	103	-3.85%
2019/03/29	0	0.00	2	65.80	65.00	-2	104	-1.92%
2019/03/28	0	0.00	4	63.65	64.80	-4	106	-3.77%
2019/03/25	0	0.00	1	63.80	63.00	-1	107	-0.93%
2019/03/22	1	64.30	1	64.90	64.00	0	108	0.00%
2019/03/21	1	63.70	0	0.00	63.70	1	111	0.90%
2019/03/20	7	64.97	0	0.00	64.60	7	113	6.14%
2019/03/19	1	64.50	0	0.00	65.00	1	115	0.87%
2019/03/18	5	65.50	0	0.00	64.50	5	116	4.29%
2019/03/15	1	66.40	0	0.00	66.00	1	122	0.82%
2019/03/13	2	66.50	0	0.00	66.70	2	122	1.63%
2019/03/12	3	66.00	0	0.00	66.20	3	122	2.45%
2019/03/11	1	68.50	3	66.10	64.50	-2	120	-1.65%
2019/03/07	0	0.00	4	68.60	67.70	-4	113	-3.52%
2019/03/06	0	0.00	2	66.70	68.70	-2	112	-1.78%
2019/03/05	1	66.70	13	66.98	66.00	-12	111	-10.81%
2019/03/04	9	63.82	0	0.00	68.50	9	108	8.33%
2019/02/27	1	62.00	0	0.00	62.30	1	102	0.97%
2019/02/26	0	0.00	2	61.40	62.00	-2	102	-1.96%
2019/02/25	1	61.10	0	0.00	60.70	1	100	0.99%
2019/02/22	1	61.40	0	0.00	61.80	1	99	1.00%
2019/02/21	1	61.40	1	61.90	61.50	0	99	0.00%
2019/02/20	9	61.39	1	60.80	61.70	8	98	8.09%
2019/02/19	0	0.00	2	60.80	60.90	-2	98	-2.03%
2019/02/15	0	0.00	1	61.90	61.80	-1	95	-1.04%
2019/02/13	0	0.00	5	59.94	59.90	-5	92	-5.43%
2019/02/12	0	0.00	1	60.00	59.70	-1	91	-1.10%
2019/02/11	0	0.00	4	59.35	60.00	-4	90	-4.40%
2019/01/30	0	0.00	1	59.80	60.10	-1	90	-1.11%
2019/01/29	1	59.10	0	0.00	59.90	1	89	1.11%
2019/01/28	3	58.83	0	0.00	58.70	3	89	3.35%
2019/01/25	0	0.00	1	59.00	58.70	-1	89	-1.12%
2019/01/23	2	60.10	0	0.00	60.70	2	88	2.26%
2019/01/22	2	60.35	1	60.00	60.50	1	88	1.13%
2019/01/21	2	59.95	0	0.00	60.00	2	88	2.27%
2019/01/15	1	59.50	0	0.00	60.00	1	85	1.16%
2019/01/14	5	59.26	1	59.10	60.00	4	85	4.70%
2019/01/11	8	59.35	0	0.00	60.60	8	83	9.56%
2019/01/10	0	0.00	3	61.00	59.00	-3	82	-3.65%
2019/01/09	5	64.20	0	0.00	62.90	5	78	6.36%
2019/01/08	2	63.40	0	0.00	63.30	2	70	2.86%
2019/01/04	3	61.83	0	0.00	62.30	3	68	4.39%
2019/01/03	1	63.00	1	61.50	62.60	0	69	0.00%
2018/12/28	1	61.00	0	0.00	60.80	1	62	1.60%
2018/12/27	0	0.00	1	60.70	60.60	-1	60	-1.66%
2018/12/25	1	57.60	0	0.00	58.50	1	53	1.87%
2018/12/17	0	0.00	0.3	53.60	53.10	-0.3	44	-0.56%
2018/12/14	1	53.40	1	54.60	54.40	0	43	0.00%
2018/12/12	0	0.00	3	52.43	53.20	-3	37	-7.94%
2018/12/11	0	0.00	20	51.79	51.80	-20	36	-55.30%
2018/12/10	21	51.98	0	0.00	52.00	21	34	61.55%
2018/12/06	0	0.00	9	45.25	44.65	-9	27	-33.13%
2018/12/04	0	0.00	1	45.00	45.00	-1	27	-3.62%
2018/11/26	10	42.74	0	0.00	43.00	10	29	34.11%
2018/11/14	1	41.30	0	0.00	41.50	1	34	2.89%
2018/11/06	0	0.00	1	41.30	41.30	-1	46	-2.17%
2018/11/05	0	0.00	1	41.40	41.30	-1	51	-1.94%
2018/10/26	0	0.00	1	39.80	40.20	-1	67	-1.47%
2018/10/18	0	0.00	1	41.25	40.60	-1	68	-1.46%
2018/10/12	0	0.00	18	41.55	42.50	-18	67	-26.57%
2018/10/11	1	42.95	1	42.95	42.95	0	67	0.00%
2018/09/27	1	51.30	1	50.90	50.90	0	65	0.00%
2018/09/26	1	49.70	0	0.00	49.30	1	64	1.55%
2018/09/20	1	50.40	0	0.00	50.40	1	64	1.56%
2018/09/19	11	51.03	0	0.00	50.70	11	64	17.08%
2018/09/17	2	51.40	0	0.00	51.40	2	65	3.07%
2018/09/05	1	53.10	0	0.00	53.40	1	62	1.59%
2018/09/04	1	53.00	0	0.00	53.50	1	63	1.58%
2018/08/28	0	0.00	1	53.50	53.50	-1	63	-1.58%
2018/08/17	0	0.00	2.3	52.39	52.60	-2.3	57	-4.06%
2018/08/16	1	48.50	0	0.00	51.50	1	56	1.77%
2018/08/15	0	0.00	1	52.50	52.40	-1	53	-1.89%
2018/08/13	0	0.00	1	54.40	52.00	-1	51	-1.95%
2018/08/09	0	0.00	1	54.30	52.70	-1	46	-2.17%
2018/08/08	1	54.00	1	53.00	53.70	0	42	0.00%
2018/08/07	0	0.00	1	49.70	51.10	-1	36	-2.76%
2018/07/26	0	0.00	1	44.05	44.05	-1	33	-2.99%
2018/07/24	1	42.30	0	0.00	42.30	1	32	3.10%
2018/07/18	7	44.59	0	0.00	44.70	7	42	16.61%
2018/07/13	0	0.00	1	43.40	43.40	-1	43	-2.29%
2018/07/10	3	44.22	0	0.00	44.20	3	43	6.94%
2018/07/04	1	45.35	0	0.00	45.35	1	43	2.30%
2018/07/02	2	46.60	0	0.00	46.15	2	44	4.52%
2018/06/26	0	0.00	1	47.75	47.75	-1	43	-2.29%
2018/06/20	2	46.00	0	0.00	46.00	2	42	4.75%
2018/04/25	0	0.00	1	50.20	47.80	-1	39	-2.54%
2018/04/24	0	0.00	1	45.55	50.00	-1	38	-2.58%
2018/04/11	0	0.00	1	51.50	50.80	-1	27	-3.66%
2018/03/30	1	51.00	0	0.00	51.00	1	29	3.37%
2018/03/28	0	0.00	1	51.30	51.60	-1	29	-3.39%
2018/03/08	1	50.50	0	0.00	50.50	1	29	3.41%
2018/01/17	13	54.27	0	0.00	54.30	13	36	35.90%
2018/01/09	0	0.00	2	53.75	53.60	-2	36	-5.41%
2018/01/08	0	0.00	1	54.20	54.20	-1	36	-2.72%