耕興 (6146)-凱基-台北券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
203.0
漲跌
▼0.5
漲幅
-0.25%
成交量
144張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	202.50	0	0.00	203.50	7	130	5.37%
2024/11/19	10	202.30	10	204.25	203.00	0	129	0.00%
2024/11/18	0	0.00	65	207.81	205.50	-65	132	-49.05%
2024/11/15	21	210.00	10	209.55	210.00	11	131	8.36%
2024/11/14	0	0.00	12	212.38	210.00	-12	130	-9.20%
2024/11/13	33	212.15	0	0.00	213.50	33	130	25.31%
2024/11/12	2	211.50	14	212.50	213.50	-12	128	-9.31%
2024/11/11	10	211.70	5	212.70	211.00	5	129	3.85%
2024/11/08	32	216.97	4	217.88	216.50	28	128	21.82%
2024/11/07	29	211.91	28	207.70	213.50	1	128	0.78%
2024/11/06	10.1	211.37	10	212.95	212.50	0.1	127	0.07%
2024/11/05	3	211.67	8	210.94	211.00	-5	136	-3.67%
2024/11/04	3	212.00	3	211.67	212.00	0	144	0.00%
2024/11/01	3	210.50	15	209.10	216.00	-12	157	-7.62%
2024/10/30	23	212.52	6	213.00	212.00	17	156	10.84%
2024/10/29	0	0.00	25	210.60	212.50	-25	157	-15.86%
2024/10/28	3	212.50	11	213.32	213.00	-8	157	-5.08%
2024/10/25	8	213.63	1	214.50	214.50	7	160	4.37%
2024/10/24	5	215.50	18	214.39	213.00	-13	165	-7.83%
2024/10/23	0	0.00	6	217.25	217.00	-6	170	-3.51%
2024/10/22	0	0.00	2	217.51	217.50	-2	174	-1.17%
2024/10/21	1	217.00	3	218.00	217.50	-2	182	-1.10%
2024/10/18	5	218.70	17	218.56	217.00	-12	190	-6.29%
2024/10/17	27	222.17	5	221.30	221.50	22	196	11.19%
2024/10/16	5	217.50	1	218.50	217.50	4	207	1.93%
2024/10/15	1	218.00	19	217.63	218.00	-18	222	-8.08%
2024/10/14	15	215.13	12	216.58	218.00	3	224	1.34%
2024/10/11	9	214.61	13	213.69	216.00	-4	225	-1.77%
2024/10/09	2	217.25	16	215.78	213.50	-14	228	-6.12%
2024/10/08	14	215.79	5	215.80	215.50	9	229	3.92%
2024/10/07	0	0.00	4	218.75	219.00	-4	232	-1.72%
2024/10/04	13	218.77	36	218.79	217.50	-23	237	-9.69%
2024/10/01	26	216.46	20.2	218.11	218.50	5.8	253	2.28%
2024/09/30	0	0.00	12	222.50	218.50	-12	252	-4.75%
2024/09/27	2	223.50	15	223.90	223.00	-13	253	-5.14%
2024/09/26	18	224.67	4.1	225.25	225.50	14	254	5.48%
2024/09/25	13	226.38	42	225.86	223.00	-29	255	-11.34%
2024/09/24	20	225.83	4.1	227.25	226.50	16	255	6.24%
2024/09/23	0	0.00	9	226.33	226.00	-9	257	-3.49%
2024/09/20	34.3	225.43	16	225.69	226.00	18.3	262	6.96%
2024/09/19	4	222.25	9	222.61	221.00	-5	270	-1.85%
2024/09/18	5	221.60	26	222.79	223.00	-21	276	-7.60%
2024/09/16	30	219.60	7	220.57	222.00	23	287	8.00%
2024/09/13	6	214.00	2	214.25	214.50	4	288	1.39%
2024/09/12	0	0.00	4	213.75	213.50	-4	292	-1.37%
2024/09/11	0	0.00	4	212.88	212.00	-4	298	-1.34%
2024/09/10	6	213.75	10	213.35	213.00	-4	304	-1.31%
2024/09/09	9	210.78	1	213.00	213.00	8	313	2.55%
2024/09/06	0	0.00	6	210.75	213.50	-6	340	-1.76%
2024/09/05	3	213.50	32	212.75	210.00	-29	358	-8.09%
2024/09/04	5	211.70	15	215.87	213.50	-10	365	-2.74%
2024/09/03	0	0.00	9	223.61	222.50	-9	368	-2.44%
2024/09/02	9	224.83	29	224.95	224.00	-20	375	-5.33%
2024/08/30	30	223.13	8	224.00	224.50	22	378	5.81%
2024/08/29	0	0.00	17	223.38	223.00	-17	384	-4.42%
2024/08/28	29	224.67	5	225.30	225.50	24	391	6.13%
2024/08/27	5	223.90	5	223.90	223.50	0	395	0.00%
2024/08/26	4	223.38	7	223.64	223.50	-3	407	-0.74%
2024/08/23	5	223.10	2	223.25	223.50	3	413	0.73%
2024/08/22	14	224.43	10.1	223.70	224.00	4	416	0.95%
2024/08/21	1	224.00	16	224.69	224.00	-15	422	-3.55%
2024/08/20	88	224.57	28	225.98	226.00	60	430	13.92%
2024/08/19	40	219.61	12	219.25	219.00	28	440	6.36%
2024/08/16	10	216.95	17	216.88	217.00	-7	452	-1.55%
2024/08/15	5	214.20	10	214.80	214.50	-5	471	-1.06%
2024/08/14	10.1	214.35	11	215.14	215.00	-1	494	-0.19%
2024/08/13	6	212.83	10.1	214.45	213.00	-4.1	517	-0.79%
2024/08/12	10.1	215.11	8	215.81	214.50	2.1	535	0.38%
2024/08/09	13.1	215.68	17	216.56	215.00	-3.9	537	-0.73%
2024/08/08	11	210.09	31	212.56	211.50	-20	540	-3.70%
2024/08/07	147	208.92	11.1	212.19	213.00	136	543	25.01%	大買/鉅額交易
2024/08/06	36	197.06	48.2	202.16	196.50	-12.2	545	-2.23%
2024/08/05	37	202.99	278	204.03	201.50	-241	539	-44.67%	大賣/鉅額交易
2024/08/02	1	222.50	8	223.75	223.00	-7	532	-1.32%
2024/08/01	23	229.07	21.1	230.61	228.50	2	538	0.36%
2024/07/31	1	222.00	19	223.29	224.50	-18	545	-3.30%
2024/07/30	9	222.67	28	222.14	225.00	-19	550	-3.45%
2024/07/29	4	225.50	78	224.02	223.50	-74	555	-13.32%
2024/07/26	24	223.33	10	223.20	223.00	14	554	2.53%
2024/07/23	42	228.05	2	229.25	228.00	40	553	7.23%
2024/07/22	69.1	227.28	23.1	227.49	228.50	46	553	8.31%
2024/07/19	2.1	235.50	59	235.99	232.00	-56.9	550	-10.35%
2024/07/18	54	240.92	25	240.62	240.50	29	548	5.29%
2024/07/17	3	241.83	74	242.63	243.00	-71	548	-12.95%
2024/07/16	38	240.43	48	240.13	240.50	-10	548	-1.82%
2024/07/15	20	234.03	8	233.75	233.00	12	542	2.21%
2024/07/12	7	234.00	31	234.05	233.00	-24	544	-4.42%
2024/07/11	39	233.79	18	234.92	234.50	21	550	3.82%
2024/07/10	2	233.50	11	233.68	232.50	-9	559	-1.61%
2024/07/09	22	233.02	17	234.59	233.50	5	561	0.89%
2024/07/08	3	235.00	33.5	235.65	236.00	-30.5	563	-5.40%
2024/07/05	179	232.70	25	232.54	235.50	154	563	27.33%	大買/鉅額交易
2024/07/04	19	224.68	11.1	225.10	226.00	7.9	552	1.43%
2024/07/03	16	225.34	14.1	224.49	224.00	1.9	560	0.34%
2024/07/02	6	222.58	55	223.63	222.00	-49	575	-8.51%
2024/07/01	46	223.99	13	224.88	225.00	33	590	5.59%
2024/06/28	15	223.13	21	222.21	223.00	-6	598	-1.00%
2024/06/27	2	222.00	49	222.42	222.00	-47	609	-7.72%
2024/06/26	59	223.75	16	224.09	222.00	43	637	6.76%
2024/06/25	62	219.53	115	220.42	220.50	-53	663	-7.99%	大賣/
2024/06/24	6	224.67	105	226.20	224.00	-99	684	-14.47%	大賣/
2024/06/21	77	229.82	49	226.69	230.00	28	696	4.02%
2024/06/20	5	227.00	19	227.47	229.00	-14	701	-1.99%
2024/06/19	28	228.71	38	227.03	226.50	-10	731	-1.37%
2024/06/18	6	225.58	47	226.01	225.00	-41	770	-5.32%
2024/06/17	54	226.20	25.1	225.62	226.00	29	811	3.57%
2024/06/14	16	222.75	109	224.40	223.00	-93	850	-10.94%	大賣/
2024/06/13	36	225.60	186	227.98	225.50	-150	858	-17.47%	大賣/鉅額交易
2024/06/12	68	239.92	69	239.80	241.00	-1	849	-0.12%
2024/06/11	41	237.13	173	234.96	237.50	-132	876	-15.06%	大賣/鉅額交易
2024/06/07	5	235.30	63	235.75	234.50	-58	901	-6.44%
2024/06/06	49	237.50	5	237.40	235.00	44	908	4.85%
2024/06/05	37	237.77	28	238.71	237.00	9	907	0.99%
2024/06/04	82	236.94	28	237.71	237.00	54	914	5.90%
2024/06/03	6.1	239.17	60	241.67	238.50	-54	917	-5.88%
2024/05/31	0	0.00	78	243.56	244.00	-78	923	-8.45%
2024/05/30	36	240.60	80	240.02	242.00	-44	938	-4.69%
2024/05/29	30	237.77	62.4	237.71	238.00	-32.4	935	-3.46%
2024/05/28	45	235.21	13	234.77	235.00	32	941	3.40%
2024/05/27	39	234.04	30	234.98	233.00	9	944	0.95%
2024/05/24	54	233.53	33	234.62	233.50	21	969	2.17%
2024/05/23	70	237.61	28.2	239.07	237.00	41.8	968	4.32%
2024/05/22	62	241.02	34	240.15	242.50	28	956	2.93%
2024/05/21	111	235.00	61	235.78	239.00	50	947	5.28%	大買/
2024/05/20	144	229.42	102	232.31	229.00	42	930	4.52%	大買/大賣/
2024/05/17	65	229.79	33	233.89	229.50	32	911	3.51%
2024/05/16	47.5	236.75	154	238.71	235.50	-106.6	893	-11.92%	大賣/鉅額交易
2024/05/15	0	241.50	10	242.15	241.00	-10	882	-1.13%
2024/05/14	7	241.86	15	242.73	240.00	-8	890	-0.90%
2024/05/13	59	240.55	24	240.96	240.50	35	888	3.94%
2024/05/10	52.1	245.15	73	245.38	241.50	-20.9	884	-2.36%
2024/05/09	34	244.18	9	242.33	241.50	25	875	2.86%
2024/05/08	66	239.17	27	241.35	241.00	39	872	4.47%
2024/05/07	19	241.29	46	242.63	241.00	-27	868	-3.11%
2024/05/06	50	243.69	47	243.79	245.50	3	866	0.34%
2024/05/03	31	245.50	46	245.85	243.00	-15	858	-1.75%
2024/05/02	49.2	244.10	42	243.88	242.50	7.2	855	0.84%
2024/04/30	21	245.55	33	247.06	249.50	-12	849	-1.41%
2024/04/29	39	244.79	24	245.40	247.00	15	851	1.76%
2024/04/26	6	242.42	17.1	243.35	242.50	-11.1	849	-1.30%
2024/04/25	8	242.25	45	241.56	239.00	-37	847	-4.37%
2024/04/24	65	244.12	69	244.81	245.00	-4	845	-0.47%
2024/04/23	32	240.61	16	241.16	240.00	16	841	1.90%
2024/04/22	65	243.26	20	242.98	243.50	45	834	5.39%
2024/04/19	37	241.04	59	242.31	241.50	-22	824	-2.67%
2024/04/18	0	0.00	38	246.08	248.00	-38	817	-4.65%
2024/04/17	20	245.60	19	244.47	245.50	1	812	0.12%
2024/04/16	216	240.44	26	241.42	242.50	190	810	23.44%	大買/鉅額交易
2024/04/15	7	242.43	16	242.59	241.00	-9	798	-1.13%
2024/04/12	2	245.00	57	245.01	245.00	-55	795	-6.92%
2024/04/11	20	246.48	58	245.91	246.00	-38	789	-4.81%
2024/04/10	75	247.03	25.1	247.70	249.00	50	785	6.36%
2024/04/09	35	243.76	57	245.14	244.00	-22	781	-2.82%
2024/04/08	13	243.62	101	244.72	243.00	-88	773	-11.37%	大賣/
2024/04/03	67	245.22	125.1	247.68	251.00	-58.1	762	-7.62%	大賣/
2024/04/02	60	248.02	8	248.88	247.00	52	744	6.99%
2024/04/01	143	250.45	47.1	251.77	249.50	95.9	735	13.04%	大買/
2024/03/29	150.1	251.70	81.1	253.03	249.00	69	722	9.55%	大買/
2024/03/28	102.3	260.73	268	263.78	257.50	-165.7	691	-23.96%	大買/大賣/鉅額交易
2024/03/27	86.1	264.06	333	265.34	268.00	-247	660	-37.40%	大賣/鉅額交易
2024/03/26	78.1	258.89	134	259.40	259.50	-55.9	629	-8.88%	大賣/
2024/03/25	150.2	262.30	223	261.67	257.50	-72.8	611	-11.90%	大買/大賣/
2024/03/22	69.1	264.48	201.2	270.43	262.00	-132.1	596	-22.15%	大賣/鉅額交易
2024/03/21	223.1	282.44	360	282.33	282.50	-137	566	-24.17%	大買/大賣/鉅額交易
2024/03/20	134.1	290.36	343.1	288.61	286.00	-209	533	-39.14%	大買/大賣/鉅額交易
2024/03/19	401	274.20	115.1	273.85	279.00	285.9	490	58.32%	大買/大賣/鉅額交易
2024/03/18	182	259.15	117.1	259.38	263.00	64.9	451	14.38%	大買/大賣/
2024/03/15	135.1	252.48	70	256.04	250.00	65.1	438	14.86%	大買/
2024/03/14	282	262.79	215.2	261.77	260.50	66.8	421	15.85%	大買/大賣/
2024/03/13	140.1	253.69	131.1	255.03	256.00	9	382	2.35%	大買/大賣/
2024/03/12	132	242.79	18	242.26	245.50	114	352	32.34%	大買/鉅額交易
2024/03/11	41.2	236.91	32	238.02	238.00	9.2	343	2.68%
2024/03/08	140	238.23	55	241.31	237.50	85	341	24.86%	大買/
2024/03/07	79	240.87	54	242.46	240.00	25	334	7.48%
2024/03/06	47.1	240.79	185	240.36	241.00	-137.9	327	-42.05%	大賣/鉅額交易
2024/03/05	304.2	242.86	54	243.14	246.50	250.2	316	79.00%	大買/鉅額交易
2024/03/04	26.5	237.95	8	240.99	237.00	18.5	299	6.16%
2024/03/01	21	237.40	69	239.09	237.50	-48	298	-16.09%
2024/02/29	37	236.46	37	235.93	235.50	0	290	0.01%
2024/02/27	125	237.25	189.2	239.84	237.00	-64.2	286	-22.44%	大買/大賣/
2024/02/26	51	231.12	18	230.28	231.50	33	257	12.80%
2024/02/23	39	227.24	16	226.06	228.00	23	259	8.88%
2024/02/22	20	226.28	21	225.83	225.00	-1	258	-0.39%
2024/02/21	26	226.44	25	226.66	226.00	1	258	0.40%
2024/02/20	43	227.19	35.1	227.48	227.50	7.9	263	3.00%
2024/02/19	35.1	223.04	23	223.65	222.50	12.1	261	4.64%
2024/02/16	47	223.28	24	222.52	222.00	23	259	8.88%
2024/02/15	23	223.50	19	222.00	223.00	4	255	1.58%
2024/02/05	1	229.53	19	231.37	229.50	-18	244	-7.34%
2024/02/02	48	232.96	0	0.00	232.50	48	245	19.55%
2024/02/01	13.1	231.11	9	231.50	230.50	4.1	263	1.54%
2024/01/31	10	230.60	18	231.00	231.50	-8	265	-3.01%
2024/01/30	25	230.18	4	231.38	231.00	21	269	7.79%
2024/01/29	22	231.41	7	231.00	228.00	15	275	5.46%
2024/01/26	16	226.94	3	226.33	227.50	13	273	4.75%
2024/01/25	35.1	226.64	44	226.13	227.00	-8.9	279	-3.19%
2024/01/24	14	224.82	14	224.43	225.50	0	282	0.00%
2024/01/23	12.2	225.37	37	227.54	226.00	-24.8	295	-8.39%
2024/01/22	26	230.63	17	231.09	232.00	9	301	2.98%
2024/01/19	32	227.41	0	0.00	229.00	32	317	10.09%
2024/01/18	12	223.46	13	223.35	224.50	-1	326	-0.31%
2024/01/17	1	227.00	59.1	230.19	227.00	-58.1	327	-17.71%
2024/01/16	0	0.00	9	231.94	231.50	-9	330	-2.73%
2024/01/15	28	231.02	8	231.56	233.50	20	332	6.01%
2024/01/12	9.6	230.85	1	231.50	230.50	8.6	336	2.54%
2024/01/11	4	230.50	0	0.00	231.00	4	336	1.19%
2024/01/10	40	228.65	25	230.46	229.00	15	342	4.38%
2024/01/09	15	232.07	1	233.00	233.00	14	339	4.12%
2024/01/08	2	231.25	17	233.12	231.00	-15	345	-4.34%
2024/01/05	0	0.00	7	234.50	234.50	-7	346	-2.02%
2024/01/04	0	0.00	15	235.90	234.50	-15	358	-4.18%
2024/01/03	17	236.32	3	237.50	236.00	14	368	3.80%
2024/01/02	1	238.00	22	238.02	238.00	-21	373	-5.62%
2023/12/29	51	239.89	8	240.19	241.00	43	380	11.29%
2023/12/28	1	237.00	0	0.00	237.00	1	379	0.26%
2023/12/27	4	236.63	12	239.63	236.50	-8	392	-2.04%
2023/12/26	1	239.50	5	237.80	239.50	-4	400	-1.00%
2023/12/25	2	235.75	2	236.00	235.00	0	410	0.00%
2023/12/22	2	234.75	8	236.31	234.50	-6	422	-1.42%
2023/12/21	2	236.00	4	237.00	236.50	-2	426	-0.47%
2023/12/20	7	237.43	5	238.00	239.00	2	429	0.47%
2023/12/19	17	236.26	3	237.00	237.00	14	430	3.25%
2023/12/18	5	237.20	20	239.90	238.50	-15	431	-3.47%
2023/12/15	38	242.12	48	242.75	241.00	-10	432	-2.32%
2023/12/14	39	237.01	2	238.99	239.00	37	427	8.66%
2023/12/13	22	232.36	12	234.00	231.50	10	428	2.33%
2023/12/12	20	240.90	35	239.07	235.50	-15	430	-3.49%
2023/12/11	6	237.58	1	238.00	238.00	5	429	1.16%
2023/12/08	37	235.51	19	236.11	237.00	18	430	4.18%
2023/12/07	12	234.33	7	235.64	235.00	5	426	1.17%
2023/12/06	10	240.50	30	241.02	239.50	-20	430	-4.64%
2023/12/05	12	240.46	11	240.64	240.50	1	431	0.23%
2023/12/04	5	242.50	13	243.85	242.00	-8	431	-1.85%
2023/12/01	26	241.94	8	244.19	244.50	18	431	4.18%
2023/11/30	10	239.05	11	240.50	239.00	-1	430	-0.23%
2023/11/29	3	236.33	21	238.52	240.00	-18	437	-4.11%
2023/11/28	16	237.16	14	238.29	238.00	2	438	0.46%
2023/11/27	29	235.72	2	236.75	234.00	27	437	6.17%
2023/11/24	3	232.50	16	234.88	232.50	-13	438	-2.97%
2023/11/22	37	231.30	31	232.55	233.00	6.1	448	1.35%
2023/11/21	25	227.66	12	227.88	228.50	13	458	2.84%
2023/11/20	0	0.00	27	227.04	226.50	-27	464	-5.81%
2023/11/17	32	228.58	22	229.00	229.00	10	465	2.15%
2023/11/16	12	223.75	16	223.75	224.50	-4	462	-0.86%
2023/11/15	34	223.82	18	223.78	224.50	16	467	3.43%
2023/11/14	14.9	221.33	9	221.56	220.50	5.9	482	1.21%
2023/11/13	6	223.33	10	224.35	223.00	-4	484	-0.83%
2023/11/10	22	222.89	14	222.36	223.00	8	488	1.63%
2023/11/09	16.1	220.79	227	220.22	222.50	-210.9	488	-43.16%	大賣/鉅額交易
2023/11/08	5	229.50	34	230.04	230.50	-29	471	-6.15%
2023/11/07	60	226.99	11	227.95	228.50	49	472	10.37%
2023/11/06	22	225.55	29	228.09	228.00	-7	469	-1.49%
2023/11/03	21	222.38	22	223.64	222.00	-1	463	-0.22%
2023/11/02	42	223.65	22	222.32	223.00	20	463	4.32%
2023/11/01	30	218.65	18	218.75	219.00	12	456	2.63%
2023/10/31	140.3	217.18	41	221.18	214.00	99.3	453	21.91%	大買/
2023/10/30	59.2	226.31	19	226.11	224.00	40.2	439	9.14%
2023/10/27	42.3	229.44	68	233.15	231.00	-25.7	431	-5.96%
2023/10/26	16	236.59	29	238.17	239.00	-13	417	-3.12%
2023/10/25	7	243.21	35	243.04	242.50	-28	413	-6.77%
2023/10/24	11	243.82	28	245.34	245.50	-17	412	-4.13%
2023/10/23	4	241.38	34	241.90	244.00	-30	408	-7.34%
2023/10/20	17	240.38	39.1	242.54	241.50	-22.1	408	-5.41%
2023/10/19	12	243.92	23	245.70	244.00	-11	403	-2.73%
2023/10/18	24	247.10	19	248.29	246.50	5	404	1.24%
2023/10/17	11	254.68	5	254.49	251.00	6	399	1.49%
2023/10/16	27	255.87	8	254.94	255.50	19	402	4.72%
2023/10/13	3	257.50	43	258.62	256.00	-40	399	-10.02%
2023/10/12	31	259.84	51	260.71	263.00	-20	397	-5.03%
2023/10/11	50	258.73	34	257.57	262.00	16	388	4.12%
2023/10/06	28	262.57	18.2	263.44	262.50	9.8	379	2.57%
2023/10/05	32	265.77	21	264.93	265.50	11	373	2.95%
2023/10/04	7.1	262.89	47.9	263.92	263.00	-40.8	365	-11.14%
2023/10/03	56	267.62	71	265.44	265.00	-15	364	-4.10%
2023/10/02	32	259.45	43	259.86	260.50	-11	355	-3.09%
2023/09/28	36	253.24	81	253.56	252.50	-45	350	-12.84%
2023/09/27	53	244.16	32	244.95	251.50	21	348	6.02%
2023/09/26	24	242.17	8	241.56	241.00	16	347	4.61%
2023/09/25	23	239.70	26	240.15	238.50	-3	353	-0.85%
2023/09/22	9	237.72	24	237.69	240.00	-15	355	-4.22%
2023/09/21	21	238.43	7	238.07	237.00	14	356	3.93%
2023/09/20	8.4	240.01	16.1	241.17	240.00	-7.8	357	-2.17%
2023/09/19	22.1	247.44	52	245.82	242.50	-29.9	361	-8.26%
2023/09/18	29	247.19	60	250.50	252.50	-31	362	-8.55%
2023/09/15	17.5	245.64	64	246.63	246.00	-46.5	360	-12.89%
2023/09/14	15	244.30	6	245.58	245.50	9	356	2.53%
2023/09/13	20.1	245.05	15	245.83	245.00	5.1	356	1.43%
2023/09/12	10.5	249.14	23	248.35	246.50	-12.5	357	-3.50%
2023/09/11	19.1	250.44	46	251.89	247.50	-26.9	360	-7.46%
2023/09/08	35	257.49	28	256.73	257.50	7	363	1.93%
2023/09/07	15	258.23	38	257.59	257.00	-23	371	-6.18%
2023/09/06	25	262.22	13	262.31	261.00	12	376	3.18%
2023/09/05	16	265.00	23.5	264.55	265.00	-7.5	378	-1.98%
2023/09/04	68	263.10	21	262.36	265.00	47	387	12.13%
2023/09/01	41	257.43	17	257.09	258.50	24	384	6.25%
2023/08/31	15	253.97	54	255.70	256.50	-39	382	-10.21%
2023/08/30	46	259.51	2	258.75	259.50	44	383	11.48%
2023/08/29	8	259.44	45	259.76	259.00	-37	390	-9.49%
2023/08/28	51	259.44	92	260.09	261.00	-41	389	-10.53%
2023/08/25	121	261.74	52	261.38	261.00	69	384	17.95%	大買/
2023/08/24	67	251.54	83.2	254.02	252.00	-16.2	373	-4.34%
2023/08/23	70	250.55	10	250.80	252.00	60	372	16.10%
2023/08/22	17.5	243.83	49	245.28	242.50	-31.6	375	-8.40%
2023/08/21	14.1	251.30	82	255.73	248.50	-67.9	381	-17.81%
2023/08/18	217	256.90	20.6	254.87	256.00	196.4	391	50.21%	大買/鉅額交易
2023/08/17	49	246.05	17	243.88	248.50	32	392	8.15%
2023/08/16	51.2	242.55	24	241.27	245.00	27.2	394	6.89%
2023/08/15	43	243.55	13	242.23	243.00	30	401	7.47%
2023/08/14	6	239.08	48	238.74	241.00	-42	405	-10.37%
2023/08/11	114	241.18	11.8	240.51	241.00	102.3	408	25.01%	大買/鉅額交易
2023/08/10	1	233.00	41	233.45	234.00	-40	405	-9.86%
2023/08/09	11	235.23	19	235.66	236.00	-8	404	-1.98%
2023/08/08	33	234.39	30	234.13	239.00	3	406	0.74%
2023/08/07	2	234.50	10	234.55	235.50	-8	407	-1.96%
2023/08/04	7	236.00	25	235.50	236.00	-18	416	-4.32%
2023/08/02	10	236.65	25	236.26	236.50	-15	420	-3.57%
2023/08/01	19	236.92	112	238.05	235.50	-93	424	-21.92%	大賣/
2023/07/31	12.1	240.70	30	239.88	240.50	-17.9	422	-4.24%
2023/07/28	12	239.42	15	238.63	239.50	-3	423	-0.71%
2023/07/27	19	235.26	39	236.35	237.50	-20	419	-4.76%
2023/07/26	29	233.07	10	231.25	234.50	19	422	4.50%
2023/07/25	10	231.60	7	231.64	231.50	3	432	0.69%
2023/07/24	2	231.50	11	231.64	231.50	-9	437	-2.06%
2023/07/21	3	233.50	13	232.19	233.50	-10	442	-2.26%
2023/07/20	2	233.00	5	234.10	233.00	-3	451	-0.66%
2023/07/19	13.3	231.93	8	236.13	231.50	5.3	465	1.14%
2023/07/18	6	237.50	60.3	239.43	237.00	-54.3	467	-11.61%
2023/07/17	7	241.71	28	241.41	241.00	-21	474	-4.42%
2023/07/14	21	245.95	14	245.36	243.00	7	478	1.46%
2023/07/13	20.7	242.73	3	243.83	243.50	17.7	479	3.68%
2023/07/12	7	242.79	11.4	243.57	242.50	-4.4	488	-0.89%
2023/07/11	19	243.76	11	242.82	243.50	8	490	1.63%
2023/07/10	5	241.20	58.8	241.82	241.00	-53.8	495	-10.86%
2023/07/07	21	243.24	60	244.33	241.50	-39	504	-7.73%
2023/07/06	38	248.32	11	248.68	249.00	27	505	5.33%
2023/07/05	63	247.56	64	249.03	247.00	-1	515	-0.19%
2023/07/04	35	242.44	124	242.13	242.50	-89	520	-17.09%	大賣/
2023/07/03	89	259.01	35	258.69	261.00	54	513	10.52%
2023/06/30	91	254.12	24	254.17	254.00	67	508	13.17%
2023/06/29	60	252.03	9	252.22	252.50	51	507	10.04%
2023/06/28	90	246.62	4	248.00	248.00	86	509	16.89%
2023/06/27	44	245.60	45	245.74	243.50	-1	518	-0.19%
2023/06/26	26	248.37	71	247.22	249.50	-45	515	-8.73%
2023/06/21	44	250.70	0	0.00	250.50	44	514	8.56%
2023/06/20	19	250.05	8	251.38	251.00	11	522	2.11%
2023/06/19	27	252.30	15	253.20	251.00	12	525	2.28%
2023/06/16	39	255.41	8	255.63	254.00	31	529	5.86%
2023/06/15	19	254.76	13	254.35	255.00	6	542	1.11%
2023/06/14	41	256.09	27	256.50	255.50	14	555	2.52%
2023/06/13	69	251.37	22	252.61	253.00	47	566	8.30%
2023/06/12	59	244.57	17	247.09	247.00	42	571	7.34%
2023/06/09	54	239.37	5	240.60	241.00	49	573	8.54%
2023/06/08	1	237.50	64	236.77	238.00	-63	573	-10.99%
2023/06/07	8	240.00	30	240.03	240.50	-22	569	-3.86%
2023/06/06	30	241.72	19	241.63	243.50	11	571	1.93%
2023/06/05	15	244.80	6	246.25	241.50	9	582	1.54%
2023/06/02	56	247.49	52	247.12	246.50	4	592	0.68%
2023/06/01	3.1	242.32	6	242.50	244.00	-2.9	590	-0.49%
2023/05/31	26	240.14	16	239.81	241.50	10	598	1.67%
2023/05/30	78	239.74	15	238.60	242.00	63	601	10.47%
2023/05/29	48	240.28	12	240.63	240.50	36	602	5.97%
2023/05/26	16	238.63	55	238.53	240.00	-39	607	-6.42%
2023/05/25	42	238.13	36	237.53	238.50	6	623	0.96%
2023/05/24	60	234.74	14	236.96	239.00	46	634	7.25%
2023/05/23	5.1	239.19	97	240.09	237.50	-91.9	632	-14.54%
2023/05/22	53	243.60	12	243.58	245.50	41	627	6.54%
2023/05/19	28	241.91	9	247.28	241.00	19	627	3.03%
2023/05/18	0	0.00	37	249.58	249.50	-37	625	-5.91%
2023/05/17	6	255.00	45.1	251.50	250.00	-39.1	626	-6.24%
2023/05/16	17	248.41	4	249.00	250.00	13	627	2.07%
2023/05/15	2	244.00	32	245.11	244.00	-30	630	-4.76%
2023/05/12	30	244.50	7	247.00	248.50	23	638	3.60%
2023/05/11	10	244.95	45	246.17	244.00	-35	642	-5.45%
2023/05/10	90	247.99	27	250.35	250.50	63	662	9.51%
2023/05/09	31	252.15	6	255.92	253.00	25	685	3.65%
2023/05/08	12	257.63	24	258.33	256.50	-12	682	-1.75%
2023/05/05	0	0.00	24	261.40	262.50	-24	682	-3.52%
2023/05/04	31	261.71	35	261.46	263.00	-4	688	-0.58%
2023/05/03	3	255.67	17	257.47	255.50	-14	685	-2.04%
2023/05/02	21	260.43	28	261.20	259.50	-7	687	-1.02%
2023/04/28	52	258.80	59	259.58	264.50	-7	685	-1.02%
2023/04/27	17	249.35	54	250.40	254.50	-37	677	-5.46%
2023/04/26	21	242.43	44	246.41	245.00	-23	672	-3.42%
2023/04/25	37	241.65	31	245.73	243.50	6	666	0.90%
2023/04/24	86	245.24	28	248.73	250.00	58	657	8.82%
2023/04/21	64.6	246.41	35	251.93	246.00	29.6	648	4.57%
2023/04/20	42	254.75	77	258.81	255.00	-35	642	-5.44%
2023/04/19	45	262.09	12	262.88	263.00	33	637	5.18%
2023/04/18	21	262.26	12	263.54	263.50	9	634	1.42%
2023/04/17	26	261.54	34	263.63	264.00	-8	632	-1.26%
2023/04/14	0	0.00	18	265.92	265.50	-18	624	-2.88%
2023/04/13	13	266.19	26	266.69	265.00	-13	622	-2.09%
2023/04/12	39.1	268.88	37	267.81	270.00	2.1	621	0.34%
2023/04/11	6	268.01	53	270.03	269.00	-47	613	-7.66%
2023/04/10	84	274.05	71	277.39	272.00	13	610	2.13%
2023/04/07	117	273.19	33	269.53	274.00	84	599	14.02%	大買/
2023/04/06	5	263.80	55	265.15	263.50	-50	589	-8.48%
2023/03/31	54	268.36	14	269.14	270.00	40	589	6.79%
2023/03/30	46	264.89	8	265.56	266.00	38	586	6.48%
2023/03/29	29	263.00	5	263.50	263.00	24	587	4.09%
2023/03/28	127.2	265.65	79	264.96	267.00	48.2	587	8.19%	大買/
2023/03/27	50	269.19	7	269.00	269.50	43	578	7.44%
2023/03/24	8	268.38	41	269.68	268.50	-33	585	-5.64%
2023/03/23	26.1	267.44	35	268.60	272.00	-8.9	591	-1.50%
2023/03/22	24	269.27	20	269.73	268.00	4	588	0.68%
2023/03/21	19	268.16	32	269.03	268.00	-13	588	-2.21%
2023/03/20	59	268.31	116	272.09	268.00	-57	583	-9.78%	大賣/
2023/03/17	126	269.52	120.1	269.99	273.00	6	571	1.04%	大買/大賣/
2023/03/16	85.1	265.26	111	268.20	260.00	-26	555	-4.67%	大賣/
2023/03/15	57	263.79	43	265.94	267.00	14	541	2.59%
2023/03/14	21	259.10	44	254.97	256.00	-23	531	-4.33%
2023/03/13	24	253.19	40	252.80	253.00	-16	534	-2.99%
2023/03/10	44	257.34	33	257.35	256.50	11	537	2.05%
2023/03/09	71.1	265.85	23	269.59	266.00	48.1	535	8.97%
2023/03/08	164	264.64	171	261.69	269.00	-7	531	-1.32%	大買/大賣/
2023/03/07	44.1	265.57	34	265.13	264.00	10.1	518	1.94%
2023/03/06	48	270.49	4	274.50	271.50	44	502	8.75%
2023/03/03	109	269.24	67.1	269.30	269.00	41.9	495	8.46%	大買/
2023/03/02	41	263.33	58	266.40	269.00	-17	486	-3.49%
2023/03/01	18	259.47	84	260.05	261.00	-66	481	-13.70%
2023/02/24	50	259.77	54	261.42	266.00	-4	482	-0.83%
2023/02/23	133	259.82	142	260.72	258.50	-9	474	-1.89%	大買/大賣/
2023/02/22	92.1	249.40	125	249.38	257.00	-32.9	456	-7.22%	大賣/
2023/02/21	70	244.85	65	246.62	250.00	5	456	1.10%
2023/02/20	67	241.48	34	240.46	245.00	33	452	7.29%
2023/02/17	3	235.00	4	239.50	235.00	-1	445	-0.22%
2023/02/16	40	240.28	59	240.44	240.00	-19	449	-4.23%
2023/02/15	13	235.85	45	235.26	238.00	-32	452	-7.08%
2023/02/14	26	238.35	15	238.60	238.00	11	449	2.45%
2023/02/13	10	242.20	30	242.40	238.50	-20	453	-4.41%
2023/02/10	55	242.95	50	242.34	242.50	5	457	1.09%
2023/02/09	41	241.63	18	240.08	240.00	23	451	5.10%
2023/02/08	84	239.92	135	240.36	243.00	-51	446	-11.41%	大賣/
2023/02/07	169	244.62	76	246.26	243.00	93	424	21.93%	大買/
2023/02/06	1	231.00	18	228.53	227.00	-17	394	-4.31%
2023/02/03	7	232.64	20	231.18	232.50	-13	395	-3.29%
2023/02/02	56	232.82	27	236.02	236.50	29	394	7.34%
2023/02/01	14	223.93	2	222.75	227.00	12	387	3.10%
2023/01/31	1	222.50	27	217.50	220.00	-26	392	-6.63%
2023/01/30	6	225.67	19	224.47	221.00	-13	392	-3.32%
2023/01/17	17	221.79	11	221.36	223.50	6	402	1.49%
2023/01/16	7	224.93	2	223.50	223.50	5	401	1.25%
2023/01/13	0	0.00	5	223.90	224.00	-5	401	-1.24%
2023/01/12	0	0.00	50	227.45	224.00	-50	405	-12.32%
2023/01/11	54	228.80	73	228.25	230.00	-19	407	-4.66%
2023/01/10	21	225.79	45	226.02	225.00	-24	407	-5.89%
2023/01/09	31	225.87	40	226.43	227.50	-9	406	-2.22%
2023/01/06	10	225.80	3	224.83	226.50	7	407	1.72%
2023/01/05	15	223.23	4	223.38	225.00	11	413	2.66%
2023/01/04	4	220.00	22	219.57	222.00	-18	422	-4.26%
2023/01/03	12	212.42	9	213.94	216.00	3	427	0.70%
2022/12/30	34	210.37	20	212.68	209.50	14	435	3.22%
2022/12/29	6	214.25	16	213.88	213.00	-10	439	-2.27%
2022/12/28	11	215.73	20	216.63	218.00	-9	453	-1.99%
2022/12/27	24	220.69	7	220.36	221.00	17	459	3.70%
2022/12/26	17.1	216.93	43	223.17	215.00	-25.9	467	-5.54%
2022/12/23	7	226.71	15	225.63	231.00	-8	466	-1.71%
2022/12/22	6	227.58	50	231.26	226.00	-44	470	-9.35%
2022/12/21	40	226.91	24	230.56	231.50	16	472	3.39%
2022/12/20	32	222.86	16	222.44	220.50	16	478	3.35%
2022/12/19	46	226.64	8	227.81	225.00	38	488	7.78%
2022/12/16	40	231.89	71	232.80	229.00	-31	495	-6.25%
2022/12/15	62	232.81	52	236.20	235.50	10	499	2.00%
2022/12/14	50	227.66	39	225.87	228.00	11	509	2.16%
2022/12/13	28	224.50	30	221.18	222.00	-2	516	-0.39%
2022/12/12	4	219.88	21	219.40	221.00	-17	518	-3.28%
2022/12/09	31	219.84	32	219.50	221.00	-1	522	-0.19%
2022/12/08	1	216.50	18	216.47	216.50	-17	528	-3.21%
2022/12/07	10	215.45	22	215.98	214.50	-12	533	-2.25%
2022/12/06	54	213.96	2	213.25	214.00	52	536	9.69%
2022/12/05	95	212.66	90	213.63	210.00	5	532	0.94%
2022/12/02	45	206.66	20	209.13	210.00	25	522	4.79%
2022/12/01	9	202.72	51	204.56	202.00	-42	519	-8.08%
2022/11/30	15	202.07	6	203.17	206.00	9	518	1.74%
2022/11/29	12	199.04	12	200.50	198.50	0	515	0.00%
2022/11/28	6	196.42	1	195.50	199.50	5	516	0.97%
2022/11/25	4	197.00	37	199.42	197.00	-33	520	-6.34%
2022/11/24	18	199.56	18	197.11	200.50	0	519	0.00%
2022/11/23	8	196.50	36	199.40	196.50	-28	518	-5.40%
2022/11/22	33	195.89	51	197.58	199.50	-18	515	-3.49%
2022/11/21	51	193.87	1	195.00	192.50	50	508	9.84%
2022/11/18	18	191.14	22	193.89	190.00	-4	506	-0.79%
2022/11/17	94	192.43	130	193.49	194.50	-36	503	-7.15%	大賣/
2022/11/16	11	195.73	113	199.72	196.00	-102	490	-20.80%	大賣/鉅額交易
2022/11/15	30	205.83	54	207.93	203.50	-24	480	-4.99%
2022/11/14	88	210.84	57	212.43	210.50	31	477	6.49%
2022/11/11	77	217.94	107	217.70	216.50	-30	471	-6.36%	大賣/
2022/11/10	23	210.09	44	209.61	209.00	-21	460	-4.56%
2022/11/09	52	211.12	102	213.01	209.50	-50	458	-10.90%	大賣/
2022/11/08	53	207.78	94	212.18	212.50	-41	452	-9.05%
2022/11/07	31	200.58	19	199.37	200.50	12	448	2.67%
2022/11/04	20	197.88	52	198.51	200.50	-32	454	-7.04%
2022/11/03	37	203.72	4	202.00	202.00	33	458	7.20%
2022/11/02	25	207.82	27	208.43	205.00	-2	466	-0.43%
2022/11/01	36	206.50	24	207.81	206.00	12	470	2.55%
2022/10/31	72	200.44	12	201.50	202.00	60	486	12.34%
2022/10/28	5	201.60	28	201.71	202.00	-23	489	-4.70%
2022/10/27	42	203.20	71	203.82	206.00	-29	494	-5.87%
2022/10/26	14	194.68	40	195.14	194.50	-26	500	-5.20%
2022/10/25	93	195.55	66	195.00	195.50	27	502	5.37%
2022/10/24	2	209.75	9	215.94	211.00	-7	497	-1.41%
2022/10/21	3	215.00	10	214.70	215.00	-7	499	-1.40%
2022/10/20	14	215.89	29	216.02	215.50	-15	504	-2.98%
2022/10/19	2	225.00	18	223.72	224.00	-16	507	-3.15%
2022/10/18	15	226.03	31	225.55	226.00	-16	506	-3.16%
2022/10/17	7	218.50	19	219.03	223.00	-12	502	-2.39%
2022/10/14	34	225.32	45	225.33	224.00	-11	507	-2.17%
2022/10/13	29	218.48	17	219.12	220.00	12	503	2.38%
2022/10/12	107	216.77	152	217.42	224.00	-45	498	-9.03%	大買/大賣/
2022/10/11	73	216.27	58	215.59	216.00	15	489	3.06%
2022/10/07	59	230.82	82	233.13	230.00	-23	480	-4.78%
2022/10/06	33	233.23	123	232.02	233.50	-90	472	-19.07%	大賣/
2022/10/05	131	232.70	132	233.80	233.50	-1	467	-0.21%	大買/大賣/
2022/10/04	31	232.52	88	237.61	240.00	-57	455	-12.53%
2022/10/03	52	227.46	69	228.83	226.00	-17	445	-3.81%
2022/09/30	12	231.33	26	232.31	236.00	-14	437	-3.20%
2022/09/29	112	238.43	41	239.48	237.50	71	437	16.23%	大買/
2022/09/28	30	237.50	33	241.39	237.00	-3	432	-0.69%
2022/09/27	64	243.03	40	244.98	246.50	24	429	5.59%
2022/09/26	32	244.86	30	247.22	246.50	2	420	0.48%
2022/09/23	50	257.09	42	258.21	252.00	8	406	1.97%
2022/09/22	45	261.04	70	263.21	259.50	-25	397	-6.30%
2022/09/21	91	265.01	103	264.43	268.50	-12	384	-3.12%	大賣/
2022/09/20	104	253.41	73	254.95	258.00	31	369	8.38%	大買/
2022/09/19	29	243.16	39	247.05	250.00	-10	362	-2.76%
2022/09/16	97	244.78	41	245.35	245.00	56	357	15.68%
2022/09/15	23	249.57	63	250.12	248.50	-40	353	-11.32%
2022/09/14	56	236.43	20	237.78	241.00	36	343	10.48%
2022/09/13	26	236.10	116	236.49	238.00	-90	340	-26.46%	大賣/
2022/09/12	7	224.29	15	223.23	228.00	-8	332	-2.41%
2022/09/08	16	221.41	70	220.74	222.00	-54	330	-16.33%
2022/09/07	104	219.45	29	219.02	222.00	75	330	22.70%	大買/
2022/09/06	14	226.89	42	225.30	223.50	-28	327	-8.55%
2022/09/05	12	228.25	14	227.96	228.00	-2	328	-0.61%
2022/09/02	19	229.74	13	228.54	229.00	6	331	1.81%
2022/09/01	14	229.18	17	229.35	230.00	-3	344	-0.87%
2022/08/31	15	230.37	29	230.69	230.00	-14	346	-4.04%
2022/08/30	53	232.22	9	231.72	233.00	44	345	12.72%
2022/08/29	24	229.10	2	230.00	230.00	22	353	6.22%
2022/08/26	1	235.00	8	234.19	234.50	-7	354	-1.98%
2022/08/25	19	233.08	69	232.43	233.50	-50	360	-13.88%
2022/08/24	19	229.05	25	230.16	230.00	-6	360	-1.66%
2022/08/23	28	224.68	8	226.00	225.00	20	361	5.53%
2022/08/22	5	230.20	15	231.37	231.00	-10	355	-2.81%
2022/08/19	14	234.04	26	235.54	234.50	-12	355	-3.38%
2022/08/18	7	233.21	10	231.75	232.50	-3	351	-0.85%
2022/08/17	0	0.00	7	235.57	235.50	-7	347	-2.01%
2022/08/16	10	236.40	11	236.55	237.00	-1	347	-0.29%
2022/08/15	8	232.38	16	232.06	234.50	-8	346	-2.31%
2022/08/12	18	233.08	4	235.25	233.00	14	342	4.08%
2022/08/11	41	234.04	45	234.61	236.00	-4	336	-1.19%
2022/08/10	9	236.28	42	237.98	238.00	-33	327	-10.08%
2022/08/09	20	229.60	50	232.66	234.00	-30	320	-9.36%
2022/08/08	25	222.98	31	225.21	227.00	-6	312	-1.92%
2022/08/05	47	217.91	86	222.83	225.00	-39	305	-12.75%
2022/08/04	27	206.22	22	206.07	208.00	5	289	1.73%
2022/08/03	41	204.39	21	203.43	203.00	20	280	7.12%
2022/08/02	28	204.61	5	205.00	205.00	23	275	8.34%
2022/08/01	34	205.21	4	206.00	206.00	30	261	11.49%
2022/07/29	28	204.34	10	205.20	205.50	18	254	7.06%
2022/07/28	75	203.08	4	203.00	203.00	71	251	28.29%
2022/07/27	135	198.17	25	198.32	199.00	110	245	44.74%	大買/鉅額交易
2022/07/26	112	198.35	11	198.55	200.00	101	239	42.25%	大買/鉅額交易
2022/07/25	168	194.67	7	193.71	195.50	161	230	69.82%	大買/鉅額交易
2022/07/22	2	191.75	3	191.67	191.50	-1	227	-0.44%
2022/07/21	50	191.67	13	192.58	192.50	37	228	16.18%
2022/07/20	0	0.00	18	187.36	187.00	-18	222	-8.10%
2022/07/19	8	191.50	11	189.09	188.00	-3	220	-1.36%
2022/07/18	7	190.50	3	191.00	191.50	4	218	1.83%
2022/07/15	1	185.00	1	186.50	186.50	0	216	0.00%
2022/07/14	6	184.25	8	185.00	184.00	-2	219	-0.91%
2022/07/13	28	185.75	2	187.00	186.50	26	220	11.81%
2022/07/12	6	179.33	1	183.00	183.00	5	217	2.30%
2022/07/11	5	179.20	5	178.30	179.50	0	213	0.00%
2022/07/08	9	177.06	5	176.50	180.00	4	215	1.85%
2022/07/07	15	173.83	4	173.50	176.00	11	215	5.10%
2022/07/06	6	169.58	0	0.00	169.00	6	212	2.83%
2022/07/05	4	170.50	13	172.81	170.00	-9	210	-4.27%
2022/07/04	5	171.30	7	172.93	170.00	-2	210	-0.95%
2022/07/01	7	172.14	2	174.75	178.00	5	209	2.39%
2022/06/30	10	172.85	10	176.85	175.00	0	207	0.00%
2022/06/29	10	176.45	4	178.00	179.00	6	208	2.88%
2022/06/28	3	176.00	24	175.67	176.00	-21	206	-10.15%
2022/06/27	34	184.63	26	184.42	184.50	8	201	3.98%
2022/06/24	10	185.00	8	184.44	183.00	2	193	1.03%
2022/06/23	18	182.53	5	182.50	182.00	13	191	6.78%
2022/06/22	9	183.22	20	183.85	184.00	-11	189	-5.81%
2022/06/21	17	182.38	6	182.50	184.00	11	187	5.86%
2022/06/20	5	181.00	20	183.50	183.00	-15	186	-8.03%
2022/06/17	14	183.57	0	0.00	186.00	14	184	7.57%
2022/06/16	2	186.50	4	190.63	186.50	-2	186	-1.07%
2022/06/15	7	190.50	19	190.39	189.50	-12	187	-6.40%
2022/06/14	8	190.88	21	193.36	192.00	-13	184	-7.03%
2022/06/13	11	199.55	15	199.73	197.00	-4	178	-2.24%
2022/06/10	57	205.32	20	205.15	204.50	37	178	20.69%
2022/06/09	0	0.00	2	204.00	204.50	-2	165	-1.21%
2022/06/08	1	199.50	4	199.50	199.50	-3	164	-1.82%
2022/06/07	21	201.12	19	200.24	199.50	2	163	1.22%
2022/06/06	6	196.00	6	196.00	196.00	0	153	0.00%
2022/06/02	10	195.85	8	195.81	196.00	2	150	1.33%
2022/06/01	12	195.21	3	197.50	197.00	9	143	6.26%
2022/05/31	9	193.78	4	193.50	194.50	5	139	3.58%
2022/05/30	6	194.83	0	0.00	195.00	6	135	4.44%
2022/05/27	4	189.88	0	0.00	192.50	4	132	3.01%
2022/05/26	4	186.50	0	0.00	187.00	4	131	3.05%
2022/05/24	2	189.25	5	189.50	187.50	-3	129	-2.32%
2022/05/23	1	190.50	1	191.50	191.50	0	126	0.00%
2022/05/18	1	190.00	0	0.00	190.00	1	124	0.80%
2022/05/17	0	0.00	2	190.50	190.00	-2	124	-1.60%
2022/05/16	0	0.00	1	190.50	190.00	-1	124	-0.80%
2022/05/12	3	187.00	2	190.25	187.00	1	123	0.81%
2022/05/11	0	0.00	1	191.50	191.50	-1	121	-0.82%
2022/05/10	0	0.00	1	187.00	192.50	-1	121	-0.82%
2022/05/09	0	0.00	1	190.00	190.00	-1	121	-0.82%
2022/05/06	2	191.25	6	191.17	191.00	-4	123	-3.24%
2022/05/05	11	195.50	1	195.50	195.50	10	125	7.98%
2022/05/04	0	0.00	5	183.30	185.00	-5	120	-4.14%
2022/05/03	0	0.00	6	181.42	180.50	-6	121	-4.94%
2022/04/29	0	0.00	10	183.10	182.50	-10	122	-8.14%
2022/04/28	1	183.00	19	183.68	183.00	-18	123	-14.61%
2022/04/27	8	187.63	0	0.00	185.50	8	122	6.53%
2022/04/26	2	189.25	6	190.58	189.50	-4	120	-3.32%
2022/04/25	1	189.50	5	190.20	189.00	-4	119	-3.35%
2022/04/22	1	191.00	5	191.40	191.00	-4	118	-3.37%
2022/04/21	0	0.00	2	194.50	194.00	-2	118	-1.69%
2022/04/20	5	196.10	10	195.30	195.00	-5	119	-4.20%
2022/04/19	17	193.94	2	194.50	194.50	15	118	12.71%
2022/04/18	30	189.65	0	0.00	190.00	30	115	25.95%
2022/04/15	1	189.50	0	0.00	189.50	1	113	0.88%
2022/04/14	1	189.00	16	188.63	189.00	-15	114	-13.16%
2022/04/13	2	189.50	19	190.18	189.00	-17	114	-14.85%
2022/04/12	8	189.88	6	189.50	194.50	2	113	1.75%
2022/04/11	5	189.30	14	189.36	189.50	-9	111	-8.06%
2022/04/08	10	188.50	3	187.83	191.50	7	111	6.30%
2022/04/07	4	185.50	12	186.79	185.50	-8	108	-7.37%
2022/04/06	0	0.00	4	188.75	187.50	-4	106	-3.74%
2022/04/01	14	191.04	2	191.25	192.50	12	106	11.31%
2022/03/31	7	188.79	0	0.00	188.50	7	102	6.80%
2022/03/30	2	188.00	0	0.00	188.00	2	100	1.99%
2022/03/29	5	186.00	0	0.00	186.00	5	99	5.03%
2022/03/28	1	185.00	0	0.00	186.00	1	98	1.01%
2022/03/25	0	0.00	2	188.00	186.00	-2	97	-2.04%
2022/03/24	3	187.33	11	188.00	188.00	-8	97	-8.24%
2022/03/23	2	185.00	2	185.75	188.00	0	98	0.00%
2022/03/22	6	185.17	1	185.00	185.50	5	96	5.17%
2022/03/21	3	185.50	0	0.00	186.00	3	96	3.11%
2022/03/18	4	185.50	13	186.54	185.50	-9	91	-9.84%
2022/03/17	6	182.42	2	183.75	186.00	4	87	4.56%
2022/03/16	2	176.00	2	177.75	176.00	0	86	0.00%
2022/03/15	14	178.57	7	179.00	178.50	7	86	8.06%
2022/03/14	2	184.50	10	185.00	184.50	-8	84	-9.43%
2022/03/11	13.2	185.73	11	186.55	185.50	2.2	83	2.67%
2022/03/10	2	195.00	5	197.20	195.00	-3	77	-3.86%
2022/03/08	4	195.75	0	0.00	198.00	4	77	5.18%
2022/03/07	1	198.50	6	200.33	200.50	-5	77	-6.44%
2022/03/04	2	205.00	0	0.00	205.00	2	76	2.60%
2022/03/03	1	203.50	3	206.00	203.50	-2	75	-2.64%
2022/03/02	1	202.00	1	203.00	203.00	0	75	0.00%
2022/03/01	2	202.25	1	201.50	201.50	1	73	1.36%
2022/02/25	0	0.00	2	200.75	200.50	-2	73	-2.72%
2022/02/24	3	198.67	1	199.50	199.50	2	73	2.73%
2022/02/23	1	202.00	0	0.00	200.50	1	72	1.37%
2022/02/22	0	0.00	1	199.50	200.00	-1	74	-1.34%
2022/02/21	2	201.25	3	202.33	200.00	-1	74	-1.35%
2022/02/18	3	199.50	1	200.50	200.50	2	73	2.73%
2022/02/17	1	200.50	2	198.50	198.00	-1	73	-1.36%
2022/02/16	3	199.50	1	200.50	200.50	2	74	2.69%
2022/02/15	1	197.00	2	198.00	197.00	-1	73	-1.36%
2022/02/14	6	198.08	6	199.17	198.00	0	73	0.00%
2022/02/11	2	203.25	0	0.00	205.00	2	71	2.80%
2022/02/10	1.1	204.23	3	206.17	204.00	-1.9	70	-2.69%
2022/02/09	5	207.90	7	207.36	207.50	-2	70	-2.85%
2022/02/07	0	0.00	2	205.00	206.00	-2	67	-2.96%
2022/01/26	3	205.00	1	205.00	208.50	2	64	3.10%
2022/01/25	7	208.21	2	208.25	207.00	5	63	7.88%
2022/01/24	1	208.50	2	210.50	208.50	-1	62	-1.61%
2022/01/21	2	210.50	5	212.80	210.50	-3	60	-4.95%
2022/01/20	0	0.00	1	214.50	213.50	-1	59	-1.69%
2022/01/19	1	214.50	1	215.00	215.00	0	58	0.00%
2022/01/18	4	215.00	4	214.75	215.00	0	57	0.00%
2022/01/17	2	213.00	2	214.00	214.00	0	57	0.00%
2022/01/14	1	212.00	2	212.50	212.00	-1	56	-1.76%
2022/01/13	1	213.00	1	216.00	214.00	0	55	0.00%
2022/01/12	13	215.12	0	0.00	215.00	13	54	23.83%
2022/01/11	1	215.50	0	0.00	215.50	1	53	1.88%
2022/01/10	4	217.00	0	0.00	217.00	4	52	7.56%
2022/01/07	1	215.00	6	215.50	215.00	-5	52	-9.59%
2022/01/06	4	211.63	1	212.00	211.50	3	50	5.97%
2022/01/05	4	214.50	0	0.00	212.50	4	47	8.40%
2022/01/04	1.4	215.64	2	215.25	216.00	-0.6	45	-1.37%
2022/01/03	2	215.75	6	216.33	215.00	-4	46	-8.64%
2021/12/29	0	215.00	0	0.00	215.00	0	48	0.00%
2021/12/28	1	214.00	0	0.00	214.00	1	49	2.02%
2021/12/27	0	0.00	1	214.50	214.00	-1	50	-1.99%
2021/12/24	1	214.50	0	0.00	214.50	1	51	1.96%
2021/12/23	0	0.00	2	214.50	214.50	-2	51	-3.91%
2021/12/22	2.5	216.20	0	0.00	216.00	2.5	51	4.83%
2021/12/21	2	214.50	0.7	214.00	214.50	1.3	51	2.46%
2021/12/17	1	218.50	3	219.00	219.00	-2	51	-3.92%
2021/12/16	2	220.00	2	219.50	220.00	0	49	0.00%
2021/12/14	1	215.50	4	217.25	217.00	-3	48	-6.19%
2021/12/13	3	218.50	0	0.00	217.50	3	48	6.16%
2021/12/10	1	218.00	1	220.50	220.00	0	48	0.00%
2021/12/09	3	219.17	3	219.83	219.50	0	48	0.00%
2021/12/08	3	216.17	2	216.00	216.00	1	47	2.08%
2021/12/07	1	216.50	1	216.00	216.00	0	44	0.00%
2021/12/06	4	215.63	0	0.00	216.50	4	43	9.12%
2021/12/03	2	215.25	0	0.00	215.00	2	44	4.45%
2021/12/02	3	214.33	7	214.50	215.00	-4	46	-8.67%
2021/12/01	3	211.00	2	214.00	215.00	1	45	2.21%
2021/11/30	2	212.00	0	0.00	210.00	2	43	4.59%
2021/11/26	1	210.50	2	211.00	210.50	-1	44	-2.26%
2021/11/24	2	213.00	1	214.50	213.00	1	47	2.09%
2021/11/23	0	0.00	1	216.50	215.00	-1	48	-2.08%
2021/11/22	1.3	217.21	2	218.00	217.00	-0.7	49	-1.51%
2021/11/19	5	220.40	3	219.00	219.00	2	48	4.09%
2021/11/18	8	216.00	8	216.06	216.00	0	50	0.00%
2021/11/17	0	0.00	1	215.00	215.50	-1	50	-2.00%
2021/11/16	4	215.25	0	0.00	216.00	4	50	7.95%
2021/11/15	2	217.00	2	219.75	217.00	0	50	0.00%
2021/11/12	0.5	220.00	0	0.00	220.00	0.5	51	0.98%
2021/11/11	0	0.00	4	215.38	219.50	-4	51	-7.71%
2021/11/10	1	217.50	1	220.00	217.50	0	51	0.00%
2021/11/09	1	218.50	1	218.50	218.50	0	51	0.00%
2021/11/08	3	215.00	4	216.00	217.00	-1	51	-1.95%
2021/11/05	0	0.00	1	221.50	219.00	-1	51	-1.96%
2021/11/04	3	225.17	1	224.50	222.00	2	51	3.86%
2021/11/03	0	0.00	1	222.00	221.50	-1	52	-1.91%
2021/11/02	4	223.13	4	224.25	221.50	0	53	0.00%
2021/11/01	0	0.00	1.1	223.47	223.50	-1.1	55	-1.92%
2021/10/29	0	0.00	1	225.50	225.50	-1	55	-1.80%
2021/10/28	0	0.00	1	224.00	224.00	-1	55	-1.80%
2021/10/26	4	222.63	0	0.00	222.50	4	56	7.06%
2021/10/25	2	222.50	1	227.00	224.00	1	56	1.77%
2021/10/20	1	228.50	3	228.17	226.50	-2	57	-3.49%
2021/10/19	1	222.50	2	224.00	228.00	-1	57	-1.75%
2021/10/18	1.4	218.09	0	0.00	218.00	1.4	56	2.51%
2021/10/15	2	213.75	3	214.00	215.50	-1	56	-1.76%
2021/10/14	1	209.50	1	210.50	210.50	0	55	0.00%
2021/10/13	1	208.00	0	0.00	208.00	1	56	1.79%
2021/10/07	3	210.00	0	0.00	210.00	3	54	5.50%
2021/10/06	17	210.29	4.1	208.54	209.00	12.9	53	24.03%
2021/10/05	5.1	208.72	4.1	211.53	207.50	1	52	1.87%
2021/10/04	2	213.50	5	215.90	213.50	-3	50	-5.92%
2021/10/01	0	0.00	1	217.00	219.00	-1	50	-1.98%
2021/09/30	0.1	218.00	2	219.75	219.00	-1.9	49	-3.91%
2021/09/29	1	220.00	3.6	217.97	220.00	-2.6	51	-5.05%
2021/09/28	0	0.00	1	222.50	222.50	-1	51	-1.93%
2021/09/27	0	0.00	1	221.00	221.00	-1	51	-1.94%
2021/09/24	3	221.17	0	0.00	222.00	3	51	5.79%
2021/09/22	2	220.75	0	0.00	222.00	2	51	3.87%
2021/09/17	2	223.00	0	0.00	222.50	2	52	3.85%
2021/09/16	6	224.58	4	225.25	225.00	2	53	3.75%
2021/09/14	0.1	224.00	2	224.50	223.50	-1.9	55	-3.49%
2021/09/13	2	226.50	2	223.00	223.50	0	55	0.00%
2021/09/10	1	227.00	0	0.00	226.50	1	54	1.82%
2021/09/09	1	228.00	1	231.00	229.50	0	56	0.00%
2021/09/08	3	230.33	5	230.20	230.00	-2	57	-3.47%
2021/09/07	0	224.00	4	224.63	223.50	-4	56	-7.03%
2021/09/06	1	225.50	0	0.00	224.00	1	56	1.77%
2021/09/01	0	0.00	1	230.00	230.00	-1	57	-1.73%
2021/08/31	6	228.08	1	230.00	230.00	5	58	8.58%
2021/08/27	0	0.00	3	225.50	224.50	-3	56	-5.35%
2021/08/26	0	0.00	2	230.00	227.00	-2	55	-3.60%
2021/08/25	0	0.00	4	226.63	229.00	-4	54	-7.32%
2021/08/24	3	227.00	3	224.83	225.00	0	54	0.00%
2021/08/23	2	228.75	2	228.50	227.50	0	52	0.00%
2021/08/20	0	0.00	6	229.25	229.00	-6	52	-11.52%
2021/08/19	0	0.00	4	230.88	228.00	-4	51	-7.70%
2021/08/18	0	0.00	1	249.50	248.00	-1	51	-1.95%
2021/08/17	1	250.00	0	0.00	250.00	1	50	1.99%
2021/08/16	0	0.00	1	248.00	249.00	-1	49	-2.01%
2021/08/13	0	250.00	3	247.17	250.00	-3	50	-5.89%
2021/08/12	2	247.00	1	250.00	250.00	1	52	1.91%
2021/08/11	1	246.50	2	247.50	249.00	-1	52	-1.89%
2021/08/10	1	250.00	8	251.19	250.00	-7	52	-13.24%
2021/08/05	1	249.00	1	243.50	248.00	0	50	0.00%
2021/08/04	0	0.00	0	240.50	243.00	0	50	-0.06%
2021/08/02	1	242.00	0	0.00	243.00	1	52	1.90%
2021/07/28	0	0.00	1	238.50	240.00	-1	53	-1.86%
2021/07/27	0	0.00	1	241.50	240.00	-1	54	-1.85%
2021/07/26	0.1	240.00	0	0.00	238.00	0.1	55	0.18%
2021/07/22	0	0.00	6	238.67	239.00	-6	57	-10.52%
2021/07/20	5	239.10	0	0.00	239.50	5	57	8.73%
2021/07/16	1	238.00	0	0.00	237.00	1	58	1.70%
2021/07/13	0	0.00	1	241.50	240.50	-1	58	-1.71%
2021/07/09	1	240.50	3	240.83	239.00	-2	61	-3.27%
2021/07/08	5	242.60	2	243.75	242.50	3	62	4.81%
2021/07/07	2	245.25	0	0.00	243.50	2	63	3.17%
2021/07/06	3	247.83	8	248.13	248.50	-5	63	-7.83%
2021/07/05	13	242.12	10	241.90	246.50	3	64	4.68%
2021/07/02	1	237.50	0	0.00	241.00	1	64	1.55%
2021/07/01	2	237.00	1	240.50	238.00	1	65	1.53%
2021/06/30	5	241.10	1	240.00	240.00	4	66	6.03%
2021/06/28	3	241.50	0	0.00	240.50	3	70	4.27%
2021/06/25	2	244.75	7	245.07	240.50	-5	70	-7.13%
2021/06/24	1	244.00	0	0.00	244.00	1	70	1.41%
2021/06/23	6	243.92	0	0.00	245.00	6	71	8.39%
2021/06/22	5	239.10	0	0.00	240.00	5	70	7.08%
2021/06/21	4	239.25	0	0.00	237.50	4	70	5.68%
2021/06/18	7	237.00	12	234.96	238.00	-5	71	-6.99%
2021/06/17	8	229.56	1	231.50	237.00	7	70	9.98%
2021/06/16	5	228.10	0	0.00	228.00	5	70	7.13%
2021/06/15	1	227.00	3	228.50	226.50	-2	70	-2.83%
2021/06/11	0	0.00	1	228.50	228.50	-1	71	-1.40%
2021/06/08	0	0.00	3	237.17	236.00	-3	73	-4.08%
2021/06/04	1	237.00	0	0.00	236.50	1	74	1.35%
2021/05/25	0	0.00	1	242.00	241.50	-1	80	-1.24%
2021/05/24	0	0.00	2	242.00	239.50	-2	82	-2.42%
2021/05/21	12	239.29	13	237.77	238.50	-1	83	-1.20%
2021/05/20	7	238.57	0	0.00	237.50	7	84	8.27%
2021/05/19	0	0.00	6	243.67	242.00	-6	84	-7.09%
2021/05/18	3	246.67	0	0.00	246.00	3	86	3.46%
2021/05/17	0	246.00	7	242.64	245.50	-7	87	-8.00%
2021/05/14	5	250.30	2	251.00	252.00	3	86	3.46%
2021/05/13	1	253.00	1	252.00	251.00	0	86	0.00%
2021/05/12	21	251.71	6	252.25	254.00	15	86	17.30%
2021/05/11	5	257.20	3	258.67	258.50	2	85	2.34%
2021/05/10	4	262.50	0	0.00	261.50	4	83	4.76%
2021/05/07	4	258.13	0	0.00	260.00	4	84	4.73%
2021/05/06	2	255.50	3	256.50	256.50	-1	83	-1.19%
2021/05/05	1	252.00	0	0.00	252.00	1	83	1.20%
2021/05/04	8	249.63	6	250.50	251.00	2	83	2.40%
2021/05/03	2	253.00	8	256.81	253.00	-6	82	-7.23%
2021/04/29	8	257.38	13	257.27	256.50	-5	81	-6.12%
2021/04/28	4	253.13	3	253.00	254.00	1	80	1.24%
2021/04/26	7	253.50	0	0.00	253.50	7	81	8.59%
2021/04/23	13	250.15	13	249.00	253.00	0	81	0.00%
2021/04/20	1	250.00	2	250.00	250.00	-1	80	-1.24%
2021/04/19	2	250.50	0	0.00	250.50	2	80	2.48%
2021/04/16	6	249.75	3	252.50	251.00	3	81	3.68%
2021/04/14	0	0.00	3	241.83	241.50	-3	81	-3.67%
2021/04/13	1	244.00	1	246.00	244.00	0	81	0.00%
2021/04/12	1	246.50	1	250.00	246.50	0	80	0.00%
2021/04/09	6	252.50	6	249.50	252.50	0	80	0.00%
2021/04/07	1	252.00	1	251.50	251.50	0	79	0.00%
2021/04/01	2	247.75	2	249.00	249.00	0	79	0.00%
2021/03/31	7	245.29	1	246.00	246.00	6	76	7.83%
2021/03/26	0	0.00	4	237.00	239.50	-4	75	-5.33%
2021/03/25	2	239.50	0	0.00	239.50	2	74	2.70%
2021/03/24	0	0.00	1	239.00	240.00	-1	74	-1.34%
2021/03/23	1	239.50	4	239.50	239.50	-3	74	-4.01%
2021/03/22	1	241.50	1	243.50	240.00	0	74	0.00%
2021/03/19	3	241.00	0	0.00	241.00	3	74	4.02%
2021/03/16	0	0.00	3	244.50	245.50	-3	80	-3.74%
2021/03/15	11	244.86	11	244.50	245.00	0	86	0.00%
2021/03/08	0	0.00	1	258.50	258.50	-1	82	-1.21%
2021/03/02	0	0.00	2	251.00	251.00	-2	82	-2.41%
2021/02/25	3	256.17	1	258.00	257.50	2	81	2.46%
2021/02/23	2	267.50	0	0.00	265.50	2	79	2.53%
2021/02/22	0	0.00	2	269.00	263.50	-2	82	-2.44%
2021/02/18	1	268.50	0	0.00	271.00	1	81	1.23%
2021/01/29	0	0.00	1	254.00	259.00	-1	81	-1.22%
2021/01/28	0	0.00	1	257.50	256.50	-1	81	-1.23%
2021/01/27	1	257.50	0	0.00	259.00	1	81	1.22%
2021/01/26	0	0.00	1	253.50	254.00	-1	82	-1.22%
2021/01/22	1	252.50	0	0.00	254.00	1	82	1.21%
2021/01/11	0	0.00	1	259.00	258.50	-1	95	-1.05%
2021/01/08	0	0.00	1	261.00	262.00	-1	94	-1.06%
2021/01/07	1	261.00	0	259.50	260.00	1	94	1.02%
2021/01/06	1	265.00	0	0.00	263.00	1	92	1.08%
2020/12/29	0	0.00	0	263.00	262.00	0	93	-0.01%
2020/12/28	0	0.00	1	260.00	263.00	-1	95	-1.05%
2020/12/24	1	256.00	3	256.00	253.50	-2	96	-2.07%
2020/12/23	3	250.50	0	0.00	252.00	3	95	3.14%
2020/12/21	0	0.00	1	258.50	255.00	-1	96	-1.03%
2020/12/17	1	253.00	0	0.00	253.00	1	97	1.03%
2020/12/15	0	0.00	2	258.00	256.00	-2	98	-2.03%
2020/12/14	0	0.00	1	261.00	262.00	-1	98	-1.01%
2020/12/11	3	269.17	0	0.00	269.00	3	98	3.05%
2020/12/10	1	275.00	3.1	274.48	276.00	-2.1	97	-2.11%
2020/12/09	3	265.67	1	266.00	266.00	2	91	2.20%
2020/12/04	1	242.50	0	0.00	244.00	1	86	1.16%
2020/11/30	0	0.00	2	242.25	240.00	-2	87	-2.28%
2020/11/23	1	236.00	1	233.00	238.00	0	89	0.00%
2020/11/20	1	236.50	0	0.00	238.00	1	87	1.14%
2020/11/18	1	241.00	1	240.00	238.00	0	85	0.00%
2020/11/17	2	240.00	0	0.00	240.00	2	88	2.25%
2020/11/13	1	240.50	0	0.00	240.50	1	99	1.00%
2020/11/03	0	0.00	1	231.00	228.00	-1	114	-0.87%
2020/10/30	0	0.00	1	228.00	228.00	-1	117	-0.85%
2020/10/15	0	242.00	0	0.00	241.50	0	126	0.01%
2020/10/13	0	0.00	1	253.50	247.00	-1	126	-0.79%
2020/10/08	0	0.00	1	248.50	242.00	-1	131	-0.76%
2020/10/05	0	0.00	1	244.00	240.00	-1	139	-0.72%
2020/09/22	0	0.00	1	253.00	256.00	-1	193	-0.52%
2020/09/16	0	0.00	1	263.00	263.00	-1	208	-0.48%
2020/09/11	0	0.00	1	258.50	256.00	-1	222	-0.45%
2020/09/10	1	261.00	1	261.00	260.50	0	227	0.00%
2020/09/07	0	0.00	6	261.42	261.00	-6	235	-2.55%
2020/09/04	0	0.00	5	262.00	264.00	-5	236	-2.11%
2020/09/03	0	0.00	2	263.50	264.00	-2	243	-0.82%
2020/09/02	2	263.75	1	267.50	265.00	1	256	0.39%
2020/09/01	2	265.00	2	266.25	266.50	0	262	0.00%
2020/08/31	0	0.00	7	271.00	270.00	-7	279	-2.51%
2020/08/28	4	275.13	0	0.00	273.00	4	298	1.34%
2020/08/27	0	0.00	4	271.25	273.50	-4	299	-1.34%
2020/08/26	0	0.00	1	272.00	270.00	-1	303	-0.33%
2020/08/25	5	271.40	0	0.00	272.00	5	305	1.63%
2020/08/24	8	270.06	1	272.50	270.00	7	307	2.27%
2020/08/21	5	274.20	9	272.33	272.00	-4	308	-1.30%
2020/08/20	0	0.00	10	268.30	271.00	-10	308	-3.24%
2020/08/19	1	265.50	2	258.75	265.00	-1	302	-0.33%
2020/08/18	5	258.50	0	0.00	259.00	5	297	1.68%
2020/08/17	0	0.00	5	255.40	255.00	-5	295	-1.69%
2020/08/14	4	259.75	0	0.00	258.00	4	296	1.35%
2020/08/13	4	254.63	1	252.50	255.00	3	294	1.02%
2020/08/12	0	0.00	2	251.00	250.50	-2	294	-0.68%
2020/08/11	1	255.50	0	0.00	255.50	1	295	0.34%
2020/08/10	1	248.00	6	246.42	247.50	-5	294	-1.70%
2020/08/07	3	250.00	9	247.06	248.00	-6	295	-2.03%
2020/08/06	0	0.00	3	247.00	247.00	-3	293	-1.02%
2020/08/05	2	253.00	0	0.00	252.00	2	291	0.69%
2020/08/04	6	250.42	3	250.00	252.50	3	292	1.03%
2020/08/03	0	0.00	5	247.10	245.50	-5	295	-1.69%
2020/07/31	9	242.83	0	0.00	248.50	9	296	3.04%
2020/07/30	8	237.63	0	0.00	235.00	8	294	2.72%
2020/07/29	7	234.86	0	0.00	234.50	7	293	2.39%
2020/07/28	13	232.65	6	235.00	235.50	7	293	2.39%
2020/07/27	0	0.00	10	245.05	240.00	-10	291	-3.43%
2020/07/24	2	253.75	2	251.00	252.00	0	291	0.00%
2020/07/23	0	0.00	4	250.75	248.50	-4	291	-1.37%
2020/07/22	3	251.67	13	249.73	248.50	-10	294	-3.39%
2020/07/21	12	249.25	0	0.00	248.50	12	298	4.01%
2020/07/20	2	246.00	0	0.00	246.00	2	300	0.67%
2020/07/17	0	0.00	5	246.60	245.00	-5	306	-1.63%
2020/07/16	6	244.25	0	0.00	247.00	6	311	1.92%
2020/07/15	1	245.50	0	0.00	245.50	1	309	0.32%
2020/07/08	0	0.00	1	264.00	264.00	-1	304	-0.33%
2020/07/07	0	0.00	1	266.00	269.00	-1	300	-0.33%
2020/07/03	42	259.76	2	250.50	247.50	40	290	13.76%
2020/07/02	2	244.25	0	0.00	251.00	2	279	0.72%
2020/06/22	1	244.00	8	239.25	240.50	-7	262	-2.66%
2020/06/19	4	233.50	8	231.94	233.50	-4	258	-1.55%
2020/06/18	3	228.17	26	229.63	228.00	-23	257	-8.92%
2020/06/17	2	230.00	11	230.09	229.00	-9	259	-3.47%
2020/06/16	1	227.00	1	227.00	227.00	0	256	0.00%
2020/06/15	0	0.00	4	220.25	217.00	-4	264	-1.51%
2020/06/12	24	219.02	1	227.50	223.00	23	263	8.71%
2020/06/11	3	225.17	0	0.00	225.00	3	260	1.15%
2020/06/10	0	0.00	1	229.50	226.00	-1	263	-0.38%
2020/06/09	2	234.50	3	235.00	234.50	-1	260	-0.38%
2020/06/08	3	225.17	2	226.50	226.50	1	256	0.39%
2020/06/05	2	226.75	29	221.60	225.50	-27	251	-10.73%
2020/06/04	16	221.53	1	220.00	226.00	15	236	6.35%
2020/06/03	11	205.55	0	0.00	205.50	11	217	5.05%
2020/05/29	2	195.00	0	0.00	195.00	2	208	0.96%
2020/05/28	0	0.00	1	199.50	198.50	-1	206	-0.49%
2020/05/27	0	0.00	7	199.29	198.00	-7	205	-3.40%
2020/05/26	8	197.69	0	0.00	198.00	8	203	3.94%
2020/05/22	0	0.00	9	193.11	193.50	-9	201	-4.47%
2020/05/21	2	196.50	6	199.83	195.00	-4	200	-2.00%
2020/05/08	1	190.50	1	195.50	199.00	0	188	0.00%
2020/05/07	0	0.00	1	193.00	195.00	-1	183	-0.54%
2020/05/06	1	192.50	0	0.00	192.50	1	184	0.54%
2020/05/05	0	0.00	2	191.25	189.50	-2	184	-1.08%
2020/05/04	0	0.00	1	193.50	189.50	-1	183	-0.55%
2020/04/30	0	0.00	3	194.17	197.50	-3	180	-1.66%
2020/04/29	0	0.00	1	190.50	191.50	-1	179	-0.56%
2020/04/27	1	192.50	0	0.00	193.50	1	178	0.56%
2020/04/24	7	195.57	0	0.00	192.00	7	175	3.98%
2020/04/21	25	188.34	0	0.00	188.50	25	162	15.38%
2020/04/16	0	0.00	3	178.17	183.00	-3	151	-1.99%
2020/04/15	0	0.00	2	172.00	180.00	-2	147	-1.36%
2020/04/14	0	0.00	6	166.75	172.50	-6	142	-4.20%
2020/04/13	0	168.00	0	0.00	166.00	0	139	0.00%
2020/03/19	0	0.00	3	148.00	148.00	-3	104	-2.86%
2020/03/17	3	152.00	0	0.00	151.00	3	94	3.17%
2020/03/16	3	174.17	0	0.00	160.50	3	90	3.31%
2020/03/11	4	192.75	0	0.00	190.00	4	71	5.60%
2020/03/10	1	193.50	0	0.00	190.50	1	70	1.43%
2020/03/09	0	0.00	1	195.50	193.50	-1	67	-1.49%
2020/03/04	1	200.00	0	0.00	196.50	1	65	1.53%
2020/03/03	1	202.00	0	0.00	199.50	1	64	1.55%
2020/02/27	0.1	209.00	0	0.00	210.00	0.1	65	0.13%
2020/02/24	1	211.00	0	0.00	210.00	1	63	1.58%
2020/02/21	1	213.50	0	0.00	213.00	1	63	1.57%
2020/02/20	1	214.00	0	210.50	211.50	1	63	1.59%
2020/02/07	1	212.00	1	214.00	207.50	0	61	0.00%
2020/01/31	2	199.25	0	0.00	199.00	2	61	3.26%
2020/01/20	1	201.50	0	0.00	201.00	1	57	1.75%
2020/01/17	1	202.00	0	0.00	202.50	1	55	1.80%
2020/01/14	4	209.38	0	0.00	209.00	4	56	7.09%
2020/01/13	0	0.00	1	204.50	206.00	-1	54	-1.82%
2020/01/06	0	0.00	1	200.00	202.00	-1	58	-1.71%
2020/01/02	0	0.00	1	213.00	208.00	-1	57	-1.73%
2019/12/31	0	0.00	1	211.00	213.00	-1	56	-1.76%
2019/12/30	1	211.50	0	0.00	211.00	1	57	1.74%
2019/12/27	0	0.00	1	218.00	217.50	-1	58	-1.72%
2019/12/20	1	217.00	0	0.00	218.50	1	58	1.72%
2019/11/29	1	208.50	3	207.00	206.50	-2	62	-3.18%
2019/11/18	0	0.00	1	192.50	197.00	-1	73	-1.36%
2019/11/07	0.3	197.00	0.4	197.00	198.00	-0.1	78	-0.13%
2019/11/05	0.3	197.50	1	191.00	197.50	-0.7	76	-0.86%
2019/11/04	0.3	191.00	0	0.00	191.00	0.3	76	0.37%
2019/10/30	0.1	190.00	0	0.00	190.00	0.1	78	0.07%
2019/10/23	1	190.00	0	0.00	187.50	1	88	1.13%
2019/10/17	0	0.00	14	194.75	199.00	-14	84	-16.53%
2019/10/07	0	0.00	1	198.00	198.50	-1	85	-1.17%
2019/09/25	0	0.00	0	202.00	204.00	0	89	-0.02%
2019/09/23	0	0.00	1	199.00	203.50	-1	93	-1.07%
2019/09/17	2	200.25	0	0.00	198.50	2	92	2.17%
2019/09/16	0	0.00	3	202.83	202.00	-3	91	-3.29%
2019/09/12	0	0.00	6	204.33	203.00	-6	91	-6.59%
2019/09/11	2	201.50	0	0.00	203.00	2	90	2.20%
2019/09/10	0	0.00	1	200.00	200.50	-1	90	-1.10%
2019/09/09	1	200.00	0	0.00	200.00	1	90	1.11%
2019/09/05	0	0.00	1	211.00	210.50	-1	86	-1.15%
2019/08/30	1	222.50	0	0.00	218.50	1	88	1.13%
2019/08/29	3	221.17	0	0.00	220.50	3	87	3.41%
2019/08/28	1	217.50	0	0.00	218.50	1	88	1.13%
2019/08/26	3	208.67	0	0.00	210.00	3	83	3.58%
2019/08/23	1	210.00	0	0.00	210.00	1	90	1.11%
2019/08/12	0	0.00	4	203.75	201.50	-4	107	-3.72%
2019/08/06	1	197.50	0	0.00	205.50	1	111	0.90%
2019/08/05	4	201.25	0	0.00	200.50	4	109	3.65%
2019/07/25	0	0.00	2	201.00	201.00	-2	109	-1.83%
2019/07/24	1	199.00	0	0.00	199.50	1	106	0.94%
2019/07/23	2	197.25	0	0.00	199.00	2	104	1.91%
2019/07/19	1	195.50	0	0.00	196.50	1	104	0.95%
2019/07/17	2	196.25	0	0.00	195.50	2	105	1.90%
2019/07/16	1	197.00	0	0.00	198.00	1	104	0.96%
2019/07/15	7	194.64	0	0.00	198.00	7	104	6.73%
2019/07/12	2	190.25	0	0.00	190.00	2	102	1.95%
2019/07/05	0	0.00	1	186.00	185.50	-1	112	-0.89%
2019/06/27	0	0.00	2	181.25	182.00	-2	108	-1.84%
2019/06/26	2	181.25	0	0.00	181.00	2	110	1.81%
2019/06/20	0	0.00	12	181.83	181.50	-12	112	-10.67%
2019/06/18	0	0.00	1	183.00	181.50	-1	122	-0.81%
2019/06/14	1	181.50	0	0.00	183.00	1	123	0.81%
2019/06/10	1	182.00	0	0.00	186.00	1	133	0.75%
2019/06/06	2	183.75	0	0.00	182.50	2	136	1.47%
2019/06/05	1	185.00	0	0.00	183.50	1	139	0.72%
2019/06/04	1	183.00	0	0.00	183.50	1	139	0.72%
2019/06/03	0	0.00	5	189.50	187.00	-5	139	-3.57%
2019/05/31	0	0.00	9	188.17	191.00	-9	142	-6.32%
2019/05/30	22	191.20	2	192.50	190.50	20	140	14.26%
2019/05/29	0	0.00	8	196.46	188.00	-8	134	-5.99%
2019/05/28	4	190.50	4	194.88	197.00	0	125	0.00%
2019/05/23	0	0.00	10	184.80	184.50	-10	120	-8.31%
2019/05/22	7	189.07	0	0.00	188.50	7	119	5.84%
2019/05/21	0	0.00	4	184.38	184.00	-4	123	-3.25%
2019/05/17	2	188.00	5	186.70	187.50	-3	123	-2.42%
2019/05/16	4	187.63	0	0.00	188.50	4	126	3.15%
2019/05/15	8	186.44	0	0.00	186.50	8	126	6.34%
2019/05/14	3	183.67	1	185.50	185.50	2	129	1.55%
2019/05/10	4	185.75	0	0.00	185.50	4	129	3.09%
2019/05/08	0	0.00	6	182.58	185.00	-6	131	-4.56%
2019/05/03	2	186.75	1	186.00	185.50	1	144	0.69%
2019/05/02	0	0.00	1	183.50	184.00	-1	142	-0.70%
2019/04/26	0	0.00	1	181.50	180.00	-1	178	-0.56%
2019/04/24	0	0.00	1	183.50	183.00	-1	190	-0.52%
2019/04/23	0	0.00	2	182.25	181.00	-2	194	-1.03%
2019/04/18	0	0.00	1	180.50	181.50	-1	205	-0.49%
2019/04/17	0	0.00	2	184.00	182.00	-2	208	-0.96%
2019/04/16	0	0.00	8	182.38	185.00	-8	210	-3.81%
2019/04/15	1	181.50	1	185.00	186.00	0	209	0.00%
2019/04/12	2	178.50	1	178.00	180.00	1	206	0.49%
2019/04/11	0	0.00	2	180.75	180.50	-2	206	-0.97%
2019/04/10	0	0.00	2	183.50	185.00	-2	205	-0.97%
2019/04/09	0	0.00	1	184.50	185.00	-1	203	-0.49%
2019/04/03	4	180.50	0	0.00	180.50	4	205	1.95%
2019/04/02	3	181.33	4	180.88	180.50	-1	207	-0.48%
2019/04/01	1	183.00	0	0.00	179.00	1	208	0.48%
2019/03/29	8	178.38	0	0.00	179.50	8	209	3.82%
2019/03/28	1	175.50	0	0.00	175.50	1	211	0.47%
2019/03/25	0	0.00	5	179.40	175.50	-5	221	-2.26%
2019/03/22	0	0.00	9	185.28	179.50	-9	234	-3.84%
2019/03/21	0	0.00	4	172.00	177.50	-4	233	-1.71%
2019/03/20	0	0.00	3	171.50	171.50	-3	233	-1.28%
2019/03/18	4	171.38	0	0.00	172.00	4	250	1.60%
2019/03/15	10	170.40	0	0.00	171.00	10	250	4.00%
2019/03/14	5	166.50	0	0.00	166.00	5	246	2.03%
2019/03/13	6	163.42	0	0.00	165.00	6	248	2.42%
2019/03/12	1	163.00	0	0.00	161.00	1	248	0.40%
2019/03/11	6	165.58	0	0.00	164.00	6	248	2.41%
2019/03/08	3	165.00	0	0.00	165.50	3	248	1.21%
2019/03/07	1	163.50	0	0.00	165.00	1	250	0.40%
2019/03/06	2	166.00	0	0.00	165.50	2	254	0.78%
2019/03/05	0	0.00	2	167.00	166.00	-2	254	-0.79%
2019/03/04	0	0.00	3	167.50	166.50	-3	255	-1.17%
2019/02/27	0	0.00	3	166.17	168.00	-3	254	-1.18%
2019/02/26	3	166.17	0	0.00	165.00	3	255	1.18%
2019/02/25	0	0.00	4	164.75	164.00	-4	255	-1.57%
2019/02/22	0	0.00	4	166.63	165.50	-4	257	-1.55%
2019/02/21	0	0.00	4	166.00	166.50	-4	258	-1.54%
2019/02/20	13	168.85	0	0.00	164.00	13	259	5.02%
2019/02/18	2	165.00	0	0.00	161.50	2	250	0.80%
2019/02/15	0	0.00	2	162.25	163.50	-2	248	-0.81%
2019/02/12	6	165.75	0	0.00	166.00	6	240	2.50%
2019/01/28	0	0.00	1	164.50	165.00	-1	234	-0.43%
2019/01/18	0	0.00	1	152.50	158.50	-1	204	-0.49%
2019/01/17	0	0.00	2	150.00	151.00	-2	184	-1.09%
2019/01/16	0	0.00	6	149.75	149.00	-6	182	-3.30%
2019/01/09	0	0.00	1	143.50	143.00	-1	175	-0.57%
2018/12/25	2	145.50	0	0.00	139.00	2	180	1.11%
2018/12/17	1	148.00	0	0.00	148.00	1	160	0.62%
2018/12/13	8	147.31	0	0.00	143.00	8	138	5.77%
2018/12/12	0	0.00	22	150.48	148.00	-22	135	-16.18%
2018/12/11	2	134.00	1	143.00	143.00	1	124	0.80%
2018/12/10	1	129.00	0	0.00	130.00	1	117	0.85%
2018/12/07	8	133.69	0	0.00	133.00	8	116	6.90%
2018/12/06	0	0.00	3	134.50	131.00	-3	114	-2.62%
2018/12/04	0	0.00	7	134.29	133.50	-7	107	-6.48%
2018/12/03	0	0.00	12	130.75	130.00	-12	102	-11.70%
2018/11/30	0	0.00	2	129.50	128.00	-2	99	-2.00%
2018/11/29	0	0.00	14.9	129.71	129.50	-14.9	95	-15.51%
2018/11/28	6	120.83	0	0.00	121.50	6	89	6.72%
2018/11/26	1	116.50	1	116.00	120.00	0	89	0.00%
2018/11/23	4	116.00	0	0.00	116.00	4	89	4.49%
2018/11/22	13	115.81	0	0.00	115.00	13	88	14.73%
2018/11/19	1	113.00	1	113.00	113.00	0	80	0.00%
2018/11/14	1	114.00	0	0.00	113.50	1	78	1.28%
2018/11/13	1	114.00	0	0.00	113.50	1	78	1.27%
2018/11/12	1	114.50	0	0.00	114.50	1	78	1.28%
2018/11/09	1	113.50	0	0.00	114.00	1	77	1.28%
2018/11/08	7	115.29	1	115.00	115.00	6	77	7.71%
2018/11/07	7	115.43	0	0.00	115.00	7	76	9.16%
2018/11/05	1	115.00	0	0.00	115.00	1	75	1.33%
2018/11/01	0	0.00	1	116.00	115.00	-1	73	-1.36%
2018/10/29	10	113.95	0	0.00	112.00	10	72	13.75%
2018/10/26	1	113.50	1	111.50	113.50	0	72	0.00%
2018/10/23	1	110.50	0	0.00	114.00	1	69	1.45%
2018/10/17	0	0.00	1	114.50	114.50	-1	57	-1.75%
2018/10/16	3	109.50	0	0.00	111.00	3	58	5.12%
2018/10/15	0	0.00	1	124.50	118.00	-1	46	-2.17%
2018/10/12	0	0.00	1	125.50	125.50	-1	45	-2.18%
2018/08/20	1	140.00	0	0.00	142.00	1	78	1.28%
2018/07/23	0	0.00	1	145.50	144.00	-1	94	-1.06%
2018/07/20	1	142.50	0	0.00	142.50	1	85	1.17%
2018/07/19	0	0.00	1	143.50	144.00	-1	86	-1.16%
2018/06/14	0	149.50	0	0.00	150.00	0	70	0.03%
2018/05/31	1	154.00	0	0.00	151.00	1	53	1.88%
2018/05/21	0	0.00	1	159.50	159.00	-1	51	-1.94%
2018/05/03	0	0.00	0.2	164.00	165.00	-0.2	60	-0.29%
2018/04/19	1	161.00	0	0.00	160.50	1	61	1.63%
2018/04/11	0	0.00	0	169.00	161.00	0	65	0.00%
2018/03/30	0.2	163.00	0	0.00	162.00	0.2	85	0.29%
2018/03/23	0	0.00	1	158.50	159.00	-1	84	-1.18%
2018/03/15	1	158.50	0	0.00	159.50	1	87	1.14%
2018/02/07	0	0.00	1	155.50	152.00	-1	87	-1.14%
2018/02/06	1	151.00	0	0.00	150.00	1	91	1.10%
2018/01/15	0	170.00	0	0.00	169.00	0	83	0.00%
2018/01/08	1	166.00	1	167.00	165.50	0	85	0.00%
2018/01/03	0	0.00	1	171.00	167.00	-1	86	-1.16%
2018/01/02	0	0.00	1	164.50	170.00	-1	83	-1.20%