台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    45.55
  • 漲跌
    ▲0.50
  • 漲幅
    +1.11%
  • 成交量
    3,810
  • 產業
    上市 水泥類股
  • 1242人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞泥 (1102)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/104142434445464748Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08545.6500.0045.0557,3610.07%
2025/04/3000.00145.2545.00-17,123-0.01%
2025/04/2900.00044.5044.9007,0430.00%
2025/04/2800.00144.0044.65-16,961-0.01%
2025/04/25144.0500.0043.9516,9120.01%
2025/04/22044.2500.0044.2506,8700.00%
2025/04/1100.001245.4045.25-126,856-0.18%
2025/04/101045.30146.1045.1596,7980.13%
2025/04/08143.501243.3743.85-116,572-0.17%
2025/04/0710.442.5500.0042.5510.46,3900.16%
2025/04/0200.002147.1047.25-216,432-0.33%
2025/04/0100.00147.0046.95-16,452-0.02%
2025/03/3100.000.146.4846.70-0.16,4260.00%
2025/03/280.346.65946.8847.00-8.76,525-0.13%
2025/03/2700.00246.8047.15-26,745-0.03%
2025/03/2600.005.146.2146.60-5.16,857-0.07%
2025/03/2400.00645.5145.75-66,945-0.09%
2025/03/2100.001.445.0345.10-1.47,036-0.02%
2025/03/20144.75245.1845.50-16,947-0.01%
2025/03/1900.00145.1545.05-16,853-0.01%
2025/03/1800.00245.0045.00-26,820-0.03%
2025/03/1400.00544.3444.60-56,791-0.07%
2025/03/1300.00144.1044.10-16,774-0.01%
2025/03/1100.00943.7644.15-96,733-0.13%
2025/03/1000.00344.1744.05-36,754-0.04%
2025/03/0700.00143.8044.00-16,757-0.01%
2025/03/0600.00143.8043.75-16,765-0.01%
2025/03/04243.95243.5343.7006,8540.00%
2025/03/0300.00843.8144.10-86,857-0.12%
2025/02/2700.00342.2041.80-36,626-0.05%
2025/02/262041.95042.1042.10206,6980.30%
2025/02/2400.00242.1042.10-26,735-0.03%
2025/02/2100.001.241.9242.00-1.26,792-0.02%
2025/02/20141.55141.9041.5506,8830.00%
2025/02/1700.00241.5541.50-26,930-0.03%
2025/02/14041.3500.0041.2006,9710.00%
2025/02/13141.05040.5341.3517,0230.01%
2025/02/10140.000.140.5040.000.97,0960.01%
2025/02/071.140.71040.7540.851.17,0720.02%
2025/02/0600.00140.8040.90-17,151-0.01%
2025/02/05040.9000.0041.0007,2440.00%
2025/02/030.240.9500.0040.700.27,2870.00%
2025/01/221.841.0400.0041.101.87,2720.02%
2025/01/20041.2000.0041.1507,3220.00%
2025/01/17041.45241.1541.40-27,371-0.03%
2025/01/1600.0011.641.0240.90-11.67,355-0.16%
2025/01/15040.70540.6540.35-57,342-0.07%
2025/01/131.139.40139.4039.450.17,4080.00%
2025/01/10539.2500.0039.2057,3830.07%
2025/01/091.839.940.139.7039.451.77,4600.02%
2025/01/0814.840.0900.0039.8514.87,4680.20%
2025/01/070.140.6000.0040.500.17,4470.00%
2025/01/0600.00240.8040.40-27,433-0.03%
2025/01/03140.70040.2040.1017,4730.01%
2024/12/31140.4500.0040.4017,4730.01%
2024/12/26041.2000.0041.0507,7130.00%
2024/12/25240.5500.0040.9027,6810.03%
2024/12/23341.2800.0040.9537,6710.04%
2024/12/20041.7000.0041.4507,4450.00%
2024/12/19141.6500.0041.5517,2480.01%
2024/12/17241.6300.0042.2027,0310.03%
2024/12/16043.0000.0041.6506,8970.00%
2024/12/12142.600.542.7042.850.56,8570.01%
2024/12/115.142.5000.0042.705.16,8810.07%
2024/12/105.142.40242.5042.303.16,8800.04%
2024/12/09141.9500.0042.5016,9280.01%
2024/12/06242.3500.0042.7026,9540.03%
2024/12/05142.5100.0042.4516,9970.01%
2024/12/04242.43142.9542.4017,0330.01%
2024/12/032.443.14143.2543.501.47,0500.02%
2024/12/021.142.6100.0042.901.17,0420.02%
2024/11/28042.8000.0042.3007,0810.00%
2024/11/273.142.8100.0042.503.17,0390.04%
2024/11/25143.60043.5543.9016,9800.01%
2024/11/22044.2000.0043.9006,9940.00%
2024/11/21043.9000.0043.7006,9940.00%
2024/11/20043.9500.0043.7506,9940.00%
2024/11/19644.4900.0044.0066,9500.09%
2024/11/18045.7300.0045.2506,9610.00%
2024/11/15046.1500.0046.2006,9450.00%
2024/11/14145.5000.0045.6017,0880.01%
2024/11/131.145.8700.0045.751.17,0800.02%
2024/11/11346.37146.7046.4527,1770.03%
2024/11/08047.5500.0047.5507,1640.00%
2024/11/07147.304.147.2547.40-3.17,262-0.04%
2024/11/0600.00047.1547.0507,3770.00%
2024/11/050.346.95146.8547.60-0.77,396-0.01%
2024/11/0400.00247.0847.10-27,530-0.03%
2024/11/01046.2300.0046.3007,6090.00%
2024/10/30046.500.646.7146.65-0.67,640-0.01%
2024/10/29046.5500.0046.6007,7500.00%
2024/10/251.146.99647.1346.75-4.97,949-0.06%
2024/10/240.746.20147.0546.85-0.48,0550.00%
2024/10/211046.451047.0047.0008,4200.00%
2024/10/1800.001547.3147.60-158,768-0.17%
2024/10/1700.00146.7547.00-19,394-0.01%
2024/10/16145.8000.0045.7019,6470.01%
2024/10/150.146.0300.0046.550.19,7070.00%
2024/10/14045.8500.0046.0009,7860.00%
2024/10/11246.0800.0046.0029,9260.02%
2024/10/09246.6000.0046.60210,0540.02%
2024/10/081.346.970.147.2547.351.310,0720.01%
2024/10/0400.00248.0347.65-210,117-0.02%
2024/10/0100.000.147.4047.45-0.110,1150.00%
2024/09/3000.006.147.7847.75-6.110,352-0.06%
2024/09/2700.001546.1846.65-1510,509-0.14%
2024/09/2600.002846.0146.20-2810,585-0.26%
2024/09/250.445.354.745.5045.80-4.310,445-0.04%
2024/09/24244.9500.0045.20210,3270.02%
2024/09/2300.00345.1245.10-310,406-0.03%
2024/09/20344.60245.0045.00110,4120.01%
2024/09/19144.50144.9544.95010,4360.00%
2024/09/18144.65545.2544.80-410,747-0.04%
2024/09/160.144.85245.0045.00-1.911,008-0.02%
2024/09/1300.00344.8044.90-311,217-0.03%
2024/09/12044.3500.0044.70011,4670.00%
2024/09/11244.5000.0044.50211,4520.02%
2024/09/10244.50444.8544.85-211,497-0.02%
2024/09/0600.00544.8644.95-511,406-0.04%
2024/09/05244.55144.5044.70111,3560.01%
2024/09/040.144.20044.3444.300.111,3640.00%
2024/09/0300.00245.0845.10-211,266-0.02%
2024/09/0200.002.544.9445.15-2.511,389-0.02%
2024/08/30144.50145.1045.10011,4280.00%
2024/08/29044.90544.9544.90-511,392-0.04%
2024/08/2800.001544.8044.90-1511,586-0.13%
2024/08/2700.00044.5544.90011,6670.00%
2024/08/26244.60344.9645.00-111,767-0.01%
2024/08/23044.750.444.7044.95-0.311,6210.00%
2024/08/22044.55544.6044.80-511,644-0.04%
2024/08/21243.952.244.2644.25-0.211,6220.00%
2024/08/201544.475.144.6544.709.911,6300.09%
2024/08/1900.00644.2344.35-611,612-0.05%
2024/08/16144.051444.1544.15-1311,627-0.11%
2024/08/1500.00144.2943.70-111,530-0.01%
2024/08/14143.60443.9144.20-311,617-0.03%
2024/08/1300.00243.2543.60-211,638-0.02%
2024/08/0900.00543.3543.30-511,769-0.04%
2024/08/08041.50641.9342.35-611,781-0.05%
2024/08/070.441.2700.0041.600.411,9850.00%
2024/08/06141.055.241.4541.70-4.211,996-0.03%
2024/08/050.139.90440.6040.35-3.911,837-0.03%
2024/08/02041.15341.2341.45-311,774-0.03%
2024/08/01241.0000.0041.20211,8150.02%
2024/07/312.241.0800.0041.452.211,7470.02%
2024/07/30141.10141.0041.30011,6300.00%
2024/07/290.541.40241.3841.60-1.511,634-0.01%
2024/07/263.640.872040.8541.05-16.411,614-0.14%
2024/07/230.440.9500.0041.200.411,5710.00%
2024/07/221.140.60440.7340.90-2.911,411-0.03%
2024/07/197.640.73240.6840.955.611,2700.05%
2024/07/181541.58341.3541.751210,9700.11%
2024/07/171344.33644.7644.20710,3700.07%
2024/07/162.545.07144.8144.801.510,1410.01%
2024/07/15145.201345.4545.45-129,966-0.12%
2024/07/1200.00545.5445.70-59,851-0.05%
2024/07/113.244.43844.6445.05-4.89,710-0.05%
2024/07/10144.40644.5544.40-59,603-0.05%
2024/07/092.244.58244.9044.550.29,5430.00%
2024/07/080.144.75744.8244.70-6.99,451-0.07%
2024/07/05245.100.145.3744.751.99,4120.02%
2024/07/0400.003.145.6445.95-3.19,345-0.03%
2024/07/030.444.35744.3445.65-6.69,090-0.07%
2024/07/02344.07144.5044.0528,7120.02%
2024/07/01244.03144.3044.2018,5430.01%
2024/06/282.243.822.144.0843.850.18,4790.00%
2024/06/27143.00143.6043.8508,3740.00%
2024/06/26143.65143.9543.5008,2260.00%
2024/06/253.444.00243.7043.601.48,0950.02%
2024/06/24244.001544.5544.85-137,943-0.16%
2024/06/21243.35743.8644.55-57,576-0.07%
2024/06/20043.802143.3444.30-217,212-0.29%
2024/06/192.242.75642.8943.15-3.86,997-0.05%
2024/06/17741.79442.0041.9536,7770.04%
2024/06/14841.65241.9541.8066,7350.09%
2024/06/13241.75241.9341.6506,7800.00%
2024/06/120.241.701.141.6741.45-0.96,833-0.01%
2024/06/11141.7000.0041.4016,8640.01%
2024/06/07741.40141.4241.4066,8330.09%
2024/06/06640.671.240.5440.604.86,8020.07%
2024/06/04441.39141.9541.2036,6680.05%
2024/06/036.441.6000.0041.606.46,6110.10%
2024/05/31341.7800.0041.5536,6030.05%
2024/05/30442.3500.0042.0046,3830.06%
2024/05/29443.08343.0542.8016,2640.02%
2024/05/28143.7500.0043.7016,1020.02%
2024/05/27343.55443.6643.60-16,127-0.02%
2024/05/2400.00343.7544.00-36,083-0.05%
2024/05/2300.0014.143.8643.95-14.16,036-0.23%
2024/05/22743.970.244.0043.906.85,9910.11%
2024/05/21244.8500.0044.6025,9020.03%
2024/05/200.345.10545.3445.45-4.75,821-0.08%
2024/05/172.345.05344.9044.60-0.75,735-0.01%
2024/05/1600.00745.7245.75-75,597-0.13%
2024/05/1500.003745.9045.60-375,397-0.69%
2024/05/140.145.40845.6745.60-85,340-0.15%
2024/05/13345.404.145.6245.80-1.15,256-0.02%
2024/05/100.344.6539.145.1946.00-38.85,076-0.76%
亞泥:今年國內營建保守 陸水泥市場「前高後低」Anue鉅亨-6天前
水泥雙雄1月營收 台泥創同期高 亞泥台控持穩成長Anue鉅亨-2025/02/10
亞泥 相關文章