聚陽 (1477)-凱基-竹科券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
265.0
漲跌
▲5.5
漲幅
+2.12%
成交量
2,515張
產業
上市紡織類股
733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1.1	256.68	0	0.00	265.00	1.1	1,952	0.06%
2025/05/06	0.4	247.05	3.1	240.97	248.00	-2.6	1,896	-0.14%
2025/05/02	0.2	281.00	0	0.00	284.50	0.2	1,770	0.01%
2025/04/29	1.1	284.65	0	0.00	286.00	1.1	1,782	0.06%
2025/04/28	0	284.50	0.7	283.00	283.50	-0.7	1,769	-0.04%
2025/04/25	0	0.00	1.2	277.59	282.00	-1.2	1,768	-0.07%
2025/04/24	1	272.00	0.1	273.36	274.00	0.9	1,755	0.05%
2025/04/23	0	269.00	0	0.00	271.00	0	1,735	0.00%
2025/04/21	0.1	250.50	0	0.00	247.00	0.1	1,675	0.00%
2025/04/17	1	268.50	1	272.00	268.00	0	1,638	0.00%
2025/04/16	1	271.50	0	0.00	268.50	1	1,639	0.06%
2025/04/15	0	274.50	0	272.50	279.00	0	1,625	0.00%
2025/04/14	0	274.50	1	275.00	271.50	-1	1,605	-0.06%
2025/04/11	1.1	248.45	0.2	250.13	256.00	0.9	1,560	0.06%
2025/04/10	1	254.00	0.1	254.00	254.00	0.9	1,498	0.06%
2025/04/07	1	285.00	0	0.00	285.00	1	1,490	0.07%
2025/04/02	0.1	312.50	0	0.00	316.50	0.1	1,492	0.01%
2025/04/01	0	0.00	0.1	314.00	316.50	-0.1	1,491	-0.01%
2025/03/31	1.1	309.92	0	0.00	306.50	1.1	1,480	0.07%
2025/03/28	0	0.00	0.1	321.00	323.00	-0.1	1,452	-0.01%
2025/03/27	0.1	321.83	2.1	318.78	322.00	-2	1,451	-0.14%
2025/03/21	2	338.50	0	0.00	340.00	2	1,454	0.14%
2025/03/20	0.1	337.00	0	0.00	335.00	0.1	1,456	0.00%
2025/03/19	0	0.00	2.3	336.87	333.00	-2.3	1,458	-0.16%
2025/03/18	1	332.00	1.3	334.08	332.00	-0.3	1,446	-0.02%
2025/03/17	3	331.33	0	0.00	329.00	3	1,434	0.21%
2025/03/14	3.1	334.48	3	341.00	338.50	0.1	1,406	0.00%
2025/03/13	1	351.00	2	356.75	351.00	-1	1,360	-0.07%
2025/03/11	0.1	361.00	3	362.17	361.50	-3	1,329	-0.22%
2025/03/04	0.1	382.00	0	0.00	384.00	0.1	1,318	0.00%
2025/02/27	0	0.00	0.2	378.00	377.00	-0.2	1,300	-0.01%
2025/02/26	0	0.00	0.2	377.25	377.50	-0.2	1,308	-0.02%
2025/02/24	0.1	382.25	0	381.50	380.50	0.1	1,356	0.01%
2025/02/21	0	386.50	1.2	385.45	389.50	-1.2	1,387	-0.09%
2025/02/20	1.1	367.50	1	367.50	369.50	0.1	1,383	0.00%
2025/02/19	0	357.00	0	0.00	357.50	0	1,369	0.00%
2025/02/18	0	0.00	2	357.25	360.00	-2	1,376	-0.15%
2025/02/13	0	353.50	0	0.00	354.50	0	1,365	0.00%
2025/02/12	0	354.50	0	354.00	352.50	0	1,365	0.00%
2025/02/10	1	350.01	1	348.00	348.00	0	1,397	0.00%
2025/02/05	0	0.00	0.2	357.48	354.50	-0.2	1,466	-0.01%
2025/02/04	1.3	352.85	0	0.00	352.00	1.3	1,540	0.09%
2025/02/03	0	355.50	1	344.00	357.50	-1	1,529	-0.07%
2025/01/22	0	0.00	2.1	345.05	347.00	-2.1	1,512	-0.14%
2025/01/21	0	347.25	0.8	344.25	343.00	-0.8	1,513	-0.05%
2025/01/20	0.7	349.00	0	0.00	347.00	0.7	1,515	0.04%
2025/01/17	0	0.00	0.1	342.50	345.00	-0.1	1,522	-0.01%
2025/01/16	2.1	340.07	0.1	344.00	340.00	2	1,541	0.13%
2025/01/15	1	340.50	0	0.00	340.00	1	1,578	0.06%
2025/01/14	3.1	338.98	1	338.50	337.00	2.1	1,580	0.13%
2025/01/13	2	335.73	1	334.00	335.00	1	1,568	0.07%
2025/01/09	0	341.50	0.3	342.09	342.00	-0.3	1,575	-0.02%
2025/01/08	0.1	339.23	0.4	340.86	342.00	-0.3	1,559	-0.02%
2025/01/07	0	331.00	0	0.00	327.50	0	1,540	0.00%
2025/01/02	0	0.00	0	330.00	330.00	0	1,522	0.00%
2024/12/31	1	320.50	0	0.00	321.00	1	1,504	0.07%
2024/12/26	1	312.50	0	0.00	314.00	1	1,530	0.07%
2024/12/25	0	313.00	0	0.00	314.00	0	1,575	0.00%
2024/12/18	0	0.00	0.1	319.00	320.50	-0.1	1,676	0.00%
2024/12/13	0	306.50	0	0.00	306.50	0	1,650	0.00%
2024/12/12	0.1	312.00	0	0.00	311.00	0.1	1,656	0.01%
2024/12/11	0	0.00	1	314.00	315.50	-1	1,662	-0.06%
2024/12/09	1	307.00	0	0.00	306.50	1	1,675	0.06%
2024/12/06	1.1	309.88	1	309.50	310.00	0.1	1,689	0.01%
2024/12/05	1	313.48	0	0.00	314.00	1	1,696	0.06%
2024/12/04	1.1	314.15	0	317.50	312.50	1.1	1,724	0.06%
2024/11/27	0	322.00	1	331.00	319.50	-1	1,752	-0.06%
2024/11/22	20	318.50	20	319.75	317.50	0	1,773	0.00%
2024/11/21	0	0.00	16	315.94	315.00	-16	1,775	-0.90%
2024/11/20	17	312.18	0	0.00	308.50	17	1,746	0.97%
2024/11/19	1.1	315.46	0	0.00	321.00	1.1	1,715	0.06%
2024/11/08	0	338.00	0.1	343.00	339.50	-0.1	1,802	-0.01%
2024/11/07	0	0.00	9	349.06	345.00	-9	1,814	-0.50%
2024/11/04	0	0.00	4.1	328.90	329.00	-4.1	1,899	-0.21%
2024/11/01	5.4	321.01	0	0.00	314.00	5.4	1,875	0.29%
2024/10/30	1	340.00	1	347.00	347.50	0	1,821	0.00%
2024/10/29	1	341.50	1	344.00	343.00	0	1,824	0.00%
2024/10/28	0.1	346.58	0	0.00	344.00	0.1	1,823	0.00%
2024/10/25	0	0.00	1	349.50	349.50	-1	1,833	-0.05%
2024/10/23	3	346.33	0	0.00	348.50	3	1,856	0.16%
2024/10/22	7.2	348.64	0	0.00	347.00	7.2	1,871	0.38%
2024/10/21	3	361.83	0	0.00	364.00	3	1,858	0.16%
2024/10/15	0	0.00	6	368.50	370.00	-6	1,945	-0.31%
2024/10/11	0	364.00	0	0.00	360.00	0	2,030	0.00%
2024/10/09	0	0.00	2	366.00	367.00	-2	2,041	-0.10%
2024/10/07	5	356.30	1	358.00	358.50	4	2,019	0.20%
2024/10/01	0	0.00	4	358.50	361.00	-4	2,002	-0.20%
2024/09/30	1	351.50	0.1	352.50	349.00	0.9	1,999	0.05%
2024/09/27	1	352.00	1	348.00	352.00	0	2,067	0.00%
2024/09/26	5	357.30	0	0.00	352.50	5	2,066	0.24%
2024/09/24	1	374.50	1	378.00	373.00	0	2,111	0.00%
2024/09/23	1	373.01	0	0.00	376.00	1	2,095	0.05%
2024/09/20	1	369.50	0	0.00	373.50	1	2,094	0.05%
2024/09/19	1	370.50	0	0.00	371.00	1	2,090	0.05%
2024/09/18	0	368.50	0	0.00	365.00	0	2,091	0.00%
2024/09/16	0	365.50	0	0.00	366.50	0	2,090	0.00%
2024/09/06	0	0.00	0.5	393.50	394.00	-0.5	2,033	-0.02%
2024/09/05	0.6	393.42	0	0.00	394.00	0.6	2,017	0.03%
2024/08/29	0	0.00	1.2	385.84	385.00	-1.2	2,030	-0.06%
2024/08/26	0	385.33	0	0.00	383.50	0	2,026	0.00%
2024/08/21	0	395.00	0	0.00	390.50	0	1,987	0.00%
2024/08/19	0.2	392.51	0	0.00	390.00	0.2	1,985	0.01%
2024/08/16	1	377.50	0	0.00	382.00	1	1,978	0.05%
2024/08/15	0	377.00	0	0.00	373.00	0	1,961	0.00%
2024/08/14	0	0.00	0	377.50	378.00	0	1,940	0.00%
2024/08/12	0	365.00	0	0.00	366.50	0	1,926	0.00%
2024/08/08	0.1	367.00	0	0.00	366.50	0.1	1,889	0.01%
2024/08/07	0	367.50	0	0.00	366.50	0	1,863	0.00%
2024/08/06	1	345.00	1	362.00	353.50	0	1,834	0.00%
2024/08/05	2	382.00	0	0.00	382.00	2	1,746	0.11%
2024/08/02	0	446.00	0	0.00	424.00	0	1,760	0.00%
2024/07/30	1	440.00	0.1	442.56	445.00	0.9	1,758	0.05%
2024/07/26	1	445.00	0	0.00	447.00	1	1,736	0.06%
2024/07/19	0	463.50	3	458.72	466.00	-3	1,707	-0.18%
2024/07/18	0	0.00	0	451.50	450.00	0	1,676	0.00%
2024/07/17	0.1	447.50	0	0.00	444.00	0.1	1,684	0.00%
2024/07/16	3	457.33	3	454.00	454.00	0	1,705	0.00%
2024/07/15	2	448.25	1.1	452.54	453.50	0.9	1,698	0.05%
2024/07/12	0	438.50	0.1	432.63	438.50	-0.1	1,649	-0.01%
2024/07/11	1.1	426.38	0	0.00	423.00	1.1	1,622	0.07%
2024/07/09	0	416.00	0.1	418.50	414.50	-0.1	1,614	0.00%
2024/07/08	0	419.50	0	0.00	418.50	0	1,617	0.00%
2024/07/05	0	0.00	0.1	424.00	424.00	-0.1	1,611	0.00%
2024/07/04	0	420.00	0	0.00	422.00	0	1,635	0.00%
2024/07/03	0	0.00	1.1	441.25	423.00	-1.1	1,616	-0.07%
2024/07/02	0	0.00	0.2	430.00	429.50	-0.2	1,542	-0.01%
2024/07/01	0	0.00	0.1	425.96	432.00	-0.1	1,506	-0.01%
2024/06/28	7	419.43	7	421.29	421.00	0	1,485	0.00%
2024/06/26	0	0.00	0.1	400.50	401.50	-0.1	1,458	-0.01%
2024/06/25	0	0.00	0.1	402.00	398.50	-0.1	1,548	-0.01%
2024/06/24	0	0.00	0.2	394.50	398.50	-0.2	1,549	-0.01%
2024/06/21	0	388.00	0	0.00	391.00	0	1,554	0.00%
2024/06/18	0	385.00	0	0.00	381.50	0	1,584	0.00%
2024/06/14	1	385.50	0	0.00	383.50	1	1,609	0.06%
2024/06/13	0.2	387.50	0	0.00	387.50	0.2	1,631	0.01%
2024/06/12	0	395.50	0	0.00	395.00	0	1,657	0.00%
2024/06/11	0	0.00	1	401.00	399.50	-1	1,743	-0.06%
2024/06/06	0	0.00	1	397.00	400.00	-1	1,742	-0.06%
2024/06/05	0.1	398.50	0	0.00	394.50	0.1	1,717	0.00%
2024/06/04	0	0.00	0	398.00	394.50	0	1,704	0.00%
2024/06/03	0	0.00	2	386.50	387.00	-2	1,642	-0.12%
2024/05/31	0	0.00	1.1	386.44	385.00	-1.1	1,650	-0.06%
2024/05/30	0	380.00	0	0.00	382.00	0	1,635	0.00%
2024/05/28	0	377.00	1	379.50	377.00	-1	1,640	-0.06%
2024/05/24	0	0.00	1	368.00	371.00	-1	1,654	-0.06%
2024/05/22	0	363.50	0	0.00	363.00	0	1,643	0.00%
2024/05/17	1	371.00	0	0.00	372.50	1	1,669	0.06%
2024/05/15	2	377.00	0	0.00	373.50	2	1,653	0.12%
2024/05/13	0	0.00	0.1	386.50	382.00	-0.1	1,644	-0.01%
2024/05/10	0	0.00	1	380.00	380.00	-1	1,645	-0.06%