光洋科 (1785)-凱基-竹科券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
52.3
漲跌
▲0.6
漲幅
+1.16%
成交量
2,249張
產業
上櫃其他電子類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	9	52.10	52.30	-9	10,672	-0.08%
2025/05/06	0	0.00	2	52.05	52.30	-2	10,669	-0.02%
2025/05/05	1	55.00	15	51.20	51.10	-14	10,650	-0.13%
2025/05/02	8	54.46	0	0.00	55.00	8	10,431	0.08%
2025/04/30	5	54.40	0	0.00	53.00	5	10,307	0.05%
2025/04/29	9	53.40	19	53.23	53.30	-10	10,217	-0.10%
2025/04/28	0	0.00	11	52.57	52.80	-11	10,186	-0.11%
2025/04/25	4	52.58	10	52.46	52.40	-6	10,149	-0.06%
2025/04/24	8	52.86	10	53.17	52.50	-2	10,028	-0.02%
2025/04/23	22	52.03	15.4	52.19	52.00	6.6	9,834	0.07%
2025/04/22	32.4	52.24	28	51.81	52.60	4.4	9,326	0.05%
2025/04/21	19	49.83	21	50.04	49.40	-2	8,754	-0.02%
2025/04/18	17	51.37	2	50.40	50.20	15	8,780	0.17%
2025/04/17	10	50.30	12	50.50	50.90	-2	8,775	-0.02%
2025/04/16	8	51.09	1	51.60	50.40	7	8,785	0.08%
2025/04/15	6	51.82	3	51.93	52.30	3	8,712	0.03%
2025/04/14	5	49.09	17	49.59	49.00	-12	8,715	-0.14%
2025/04/11	12	46.99	7	46.97	48.60	5	8,597	0.06%
2025/04/10	2.5	51.36	0	0.00	51.40	2.5	8,427	0.03%
2025/04/09	17	46.75	0	0.00	46.75	17	8,359	0.20%
2025/04/08	5	51.94	2	52.15	51.90	3	8,336	0.04%
2025/04/07	1	57.60	0	0.00	57.60	1	8,179	0.01%
2025/04/02	3	63.87	17	63.93	64.00	-14	8,251	-0.17%
2025/04/01	8	63.04	29	62.60	62.80	-21	8,093	-0.26%
2025/03/31	16	59.75	2	62.00	59.00	14	7,973	0.18%
2025/03/28	0	0.00	1	61.40	63.50	-1	7,820	-0.01%
2025/03/27	5	62.80	8	63.25	63.10	-3	7,804	-0.04%
2025/03/26	5	62.82	0	0.00	64.00	5	7,840	0.06%
2025/03/25	0	0.00	1	65.10	64.00	-1	7,863	-0.01%
2025/03/24	2	64.00	29.3	64.33	63.50	-27.3	7,872	-0.35%
2025/03/21	0	0.00	8	62.96	62.80	-8	7,687	-0.10%
2025/03/20	0	0.00	2.1	62.24	62.10	-2.1	7,920	-0.03%
2025/03/19	1.5	60.37	1	61.59	60.80	0.5	8,162	0.01%
2025/03/18	2	60.00	1.5	59.67	59.70	0.5	8,243	0.01%
2025/03/17	2	59.00	0	0.00	58.70	2	8,471	0.02%
2025/03/14	0	0.00	6	59.10	59.00	-6	8,939	-0.07%
2025/03/13	2	59.65	0	0.00	58.50	2	9,797	0.02%
2025/03/12	1	60.00	0	0.00	59.90	1	10,543	0.01%
2025/03/11	0	60.20	0	0.00	59.60	0	10,600	0.00%
2025/03/10	15	63.21	14	64.07	61.50	1	10,566	0.01%
2025/03/07	7	63.86	9	63.51	62.50	-2	10,452	-0.02%
2025/03/06	19	60.79	16	63.13	63.00	3	10,119	0.03%
2025/03/05	5.5	63.85	8	63.28	63.70	-2.5	9,361	-0.03%
2025/03/04	29	61.60	60.5	62.21	62.90	-31.5	8,635	-0.36%
2025/03/03	5	56.00	15	59.70	60.50	-10	7,901	-0.13%
2025/02/26	20	58.60	0	0.00	58.60	20	7,783	0.26%
2025/02/25	5	60.00	1	59.10	58.90	4	7,809	0.05%
2025/02/24	0.2	60.40	1	60.00	60.20	-0.8	7,797	-0.01%
2025/02/21	0	59.50	0	0.00	60.30	0	7,836	0.00%
2025/02/19	1	60.40	6	59.73	59.50	-5	8,097	-0.06%
2025/02/18	1	58.20	0	0.00	59.80	1	8,122	0.01%
2025/02/17	0	0.00	20	58.30	58.20	-20	8,197	-0.24%
2025/02/14	5	57.90	5	57.88	57.80	0	8,304	0.00%
2025/02/13	2	58.80	4	58.60	58.20	-2	8,395	-0.02%
2025/02/12	5	58.20	0	0.00	58.20	5	8,443	0.06%
2025/02/11	10	58.55	0	0.00	58.40	10	8,546	0.12%
2025/02/10	0	0.00	10	59.60	59.60	-10	8,673	-0.12%
2025/02/07	0	0.00	2	60.35	60.30	-2	8,813	-0.02%
2025/02/05	2	59.70	2.8	59.44	59.30	-0.8	9,020	-0.01%
2025/02/04	0	0.00	10	58.90	58.90	-10	9,171	-0.11%
2025/01/22	3	60.70	1	61.20	60.70	2	9,242	0.02%
2025/01/20	0	0.00	1	60.60	60.60	-1	9,305	-0.01%
2025/01/16	0	0.00	18	59.60	60.40	-18	9,638	-0.19%
2025/01/13	12	56.62	0	0.00	56.10	12	10,037	0.12%
2025/01/09	5	59.38	0	0.00	59.10	5	10,334	0.05%
2025/01/08	0	0.00	3	61.90	61.20	-3	10,383	-0.03%
2025/01/07	2	62.40	1.2	61.88	61.60	0.9	10,465	0.01%
2025/01/06	15	61.27	2	61.25	61.40	13	10,648	0.12%
2025/01/03	3.1	60.57	2	60.50	60.10	1.1	10,703	0.01%
2025/01/02	0	0.00	10	60.90	60.70	-10	10,726	-0.09%
2024/12/30	2	62.30	0	0.00	61.70	2	10,878	0.02%
2024/12/27	1	61.30	2	61.30	61.20	-1	10,983	-0.01%
2024/12/26	3	62.53	1	61.90	61.70	2	11,074	0.02%
2024/12/25	0.1	62.00	0	0.00	62.00	0.1	11,389	0.00%
2024/12/24	1.2	62.65	0.1	63.00	62.10	1.1	11,966	0.01%
2024/12/23	0	0.00	2	62.20	62.60	-2	12,159	-0.02%
2024/12/20	4.2	61.82	1	61.91	61.70	3.2	12,384	0.03%
2024/12/19	1	60.90	1.1	61.61	61.50	-0.1	12,830	0.00%
2024/12/18	18.1	62.34	1	63.40	62.40	17.1	13,650	0.13%
2024/12/17	1	63.90	1	64.40	64.10	0	14,449	0.00%
2024/12/16	9	66.03	3	65.10	64.30	6	15,401	0.04%
2024/12/13	3	67.37	16	68.61	67.70	-13	16,068	-0.08%
2024/12/12	4	67.40	6	68.37	66.60	-2	16,240	-0.01%
2024/12/11	2	68.15	30	68.13	67.80	-28	16,150	-0.17%
2024/12/10	8	68.63	14	67.39	67.30	-6	15,923	-0.04%
2024/12/09	35	68.53	57	68.71	68.40	-22	15,591	-0.14%
2024/12/06	16	66.38	47.9	67.29	67.70	-31.9	14,765	-0.22%
2024/12/05	0	0.00	6	64.35	64.50	-6	14,035	-0.04%
2024/12/03	8	62.61	46.1	63.70	63.30	-38.1	14,369	-0.27%
2024/12/02	1	59.90	0	0.00	59.90	1	14,544	0.01%
2024/11/28	0.1	58.65	0	0.00	58.70	0.1	16,485	0.00%
2024/11/27	1.1	60.07	2	60.05	59.70	-0.9	16,518	-0.01%
2024/11/26	0.1	61.20	0	0.00	61.30	0.1	16,566	0.00%
2024/11/25	1	62.40	2	61.80	62.10	-1	16,625	-0.01%
2024/11/22	0	0.00	1.2	61.02	60.70	-1.2	16,878	-0.01%
2024/11/21	4	60.68	2	60.45	60.50	2	17,085	0.01%
2024/11/20	1	59.60	0	0.00	60.20	1	17,380	0.01%
2024/11/19	1	59.80	1.1	59.46	60.00	-0.1	17,701	0.00%
2024/11/18	21.3	58.41	3	57.80	57.30	18.3	18,358	0.10%
2024/11/15	1.2	61.10	0	0.00	61.30	1.2	18,429	0.01%
2024/11/14	5.1	61.64	0	0.00	60.90	5.1	18,855	0.03%
2024/11/13	22.3	62.73	0	0.00	62.50	22.3	19,155	0.12%
2024/11/12	17.1	63.54	2	63.90	63.90	15	19,271	0.08%
2024/11/11	0	0.00	3	65.60	65.60	-3	19,266	-0.02%
2024/11/08	14	66.01	6	65.88	66.00	8	19,368	0.04%
2024/11/07	2.1	66.08	1.1	67.39	65.70	1	19,491	0.01%
2024/11/06	4	65.90	19	65.88	66.10	-15	19,474	-0.08%
2024/11/05	3	64.83	21	64.89	64.60	-18	19,685	-0.09%
2024/11/04	0.1	62.77	13.2	63.68	64.20	-13.1	19,935	-0.07%
2024/11/01	23.2	61.03	0	61.30	62.40	23.2	20,156	0.11%
2024/10/30	0	0.00	5.2	62.55	63.10	-5.2	20,146	-0.03%
2024/10/29	15.1	63.13	0	0.00	62.50	15.1	20,269	0.07%
2024/10/28	0.1	64.00	1	64.80	63.90	-0.9	20,332	0.00%
2024/10/25	12.1	64.92	1	64.80	65.00	11.1	20,384	0.05%
2024/10/24	1.2	64.88	12.4	64.98	64.90	-11.2	20,579	-0.05%
2024/10/23	2	66.40	7	66.71	66.20	-5	20,629	-0.02%
2024/10/22	3	65.87	1	66.30	66.60	2	20,640	0.01%
2024/10/21	4	65.30	10	64.80	65.60	-6	20,880	-0.03%
2024/10/18	10	65.60	22.4	66.53	64.20	-12.4	21,531	-0.06%
2024/10/17	13	65.79	23	65.70	66.10	-10	21,743	-0.05%
2024/10/16	8	62.60	1	63.10	63.10	7	21,772	0.03%
2024/10/15	26.1	63.94	2	64.05	63.70	24.1	22,077	0.11%
2024/10/14	2	62.80	0	0.00	62.80	2	22,303	0.01%
2024/10/11	32	65.15	18	63.62	63.40	14	22,738	0.06%
2024/10/09	21.5	64.42	18	63.93	63.00	3.5	23,195	0.02%
2024/10/08	6.1	64.07	0	0.00	64.50	6.1	24,097	0.03%
2024/10/07	1.1	64.25	1	64.90	65.30	0.1	25,135	0.00%
2024/10/04	8	64.29	0	0.00	63.20	8	26,984	0.03%
2024/10/01	1	65.80	1	66.10	66.10	0	28,410	0.00%
2024/09/30	3	65.80	1	65.70	65.20	2	30,118	0.01%
2024/09/27	24	67.31	50	68.76	66.40	-26	30,939	-0.08%
2024/09/26	13	68.66	131	69.81	67.30	-118	31,229	-0.38%	大賣/鉅額交易
2024/09/25	1	67.90	7	67.61	68.20	-6	31,016	-0.02%
2024/09/24	3.6	66.90	6	67.32	67.10	-2.4	31,265	-0.01%
2024/09/23	23.4	68.87	113	70.72	68.00	-89.7	31,722	-0.28%	大賣/
2024/09/20	54.1	70.42	169	71.23	69.30	-114.9	32,083	-0.36%	大賣/鉅額交易
2024/09/19	316	69.99	143	69.28	70.10	173	32,738	0.53%	大買/大賣/鉅額交易
2024/09/18	89	68.95	43.1	68.63	67.20	45.9	33,381	0.14%
2024/09/16	37.1	67.25	47	67.37	67.50	-9.9	33,291	-0.03%
2024/09/13	11	64.24	43	63.90	64.20	-32	32,958	-0.10%
2024/09/12	1	60.60	4	60.63	60.30	-3	33,337	-0.01%
2024/09/11	2	58.70	1	59.10	59.20	1	33,704	0.00%
2024/09/10	13	57.95	6	57.95	58.20	7	34,236	0.02%
2024/09/09	35	59.64	1	59.40	59.70	34	34,498	0.10%
2024/09/06	7	60.79	19	60.67	61.00	-12	35,303	-0.03%
2024/09/05	15	61.13	1	62.20	61.00	14	35,237	0.04%
2024/09/04	21	61.65	41	61.50	61.20	-20	35,124	-0.06%
2024/09/03	20	67.12	52	67.72	66.10	-32	34,854	-0.09%
2024/09/02	29	68.19	31	68.83	68.30	-2	34,520	-0.01%
2024/08/30	143	66.82	40.1	66.04	66.20	102.9	33,567	0.31%	大買/鉅額交易
2024/08/29	0	0.00	2	62.10	62.90	-2	32,735	-0.01%
2024/08/28	5	63.28	14	62.69	62.90	-9	32,771	-0.03%
2024/08/27	2	62.75	10.2	63.07	63.10	-8.2	32,892	-0.02%
2024/08/26	15	63.65	9.2	64.57	63.10	5.8	33,215	0.02%
2024/08/23	7	61.47	2	62.45	63.30	5	33,316	0.02%
2024/08/22	14	63.89	9	65.17	62.70	5	33,218	0.02%
2024/08/21	91	65.15	86	64.82	65.00	5	32,994	0.02%
2024/08/20	70	65.06	120.4	65.23	65.20	-50.4	32,695	-0.15%	大賣/
2024/08/19	20	63.02	7	63.31	62.90	13	32,098	0.04%
2024/08/16	25.3	63.31	34	63.08	62.90	-8.7	32,031	-0.03%
2024/08/15	19	61.73	9	61.52	62.90	10	31,861	0.03%
2024/08/14	37.4	60.60	18	60.06	59.80	19.4	31,642	0.06%
2024/08/13	6	58.85	5	58.76	58.90	1	31,516	0.00%
2024/08/12	11	57.95	0	0.00	58.70	11	31,507	0.03%
2024/08/09	7.1	58.95	15	59.09	58.20	-7.9	31,370	-0.03%
2024/08/08	11.1	58.10	3	58.03	57.70	8.1	31,136	0.03%
2024/08/07	20	59.36	18	60.39	59.60	2	31,012	0.01%
2024/08/06	11	55.79	5	55.22	57.30	6	30,666	0.02%
2024/08/05	22	55.90	13.5	55.90	55.60	8.5	30,313	0.03%
2024/08/02	5	62.14	15	62.45	61.40	-10	30,055	-0.03%
2024/08/01	9	64.03	4	63.78	63.50	5	29,954	0.02%
2024/07/31	2	63.40	14	63.26	63.20	-12	29,836	-0.04%
2024/07/30	17	61.44	19.1	62.34	63.00	-2.1	29,745	-0.01%
2024/07/29	10.1	63.49	8	62.29	60.90	2.1	29,633	0.01%
2024/07/26	31.1	63.02	20	62.76	63.00	11.1	29,378	0.04%
2024/07/23	5	64.72	2	64.70	64.90	3	29,187	0.01%
2024/07/22	8.1	63.97	23.4	63.92	63.20	-15.3	28,974	-0.05%
2024/07/19	37.9	66.88	17.1	66.65	65.00	20.8	28,585	0.07%
2024/07/18	55	71.27	55	71.42	71.40	0	27,870	0.00%
2024/07/17	29	71.40	14	72.18	71.50	15	27,380	0.05%
2024/07/16	30.1	71.54	20	71.23	70.20	10.1	27,095	0.04%
2024/07/15	76.1	71.94	44	71.58	71.10	32.1	26,835	0.12%
2024/07/12	67.7	73.56	62	72.61	72.20	5.7	26,557	0.02%
2024/07/11	65.4	75.15	58	74.84	74.90	7.4	26,162	0.03%
2024/07/10	42.1	74.60	47.7	75.03	74.00	-5.6	25,597	-0.02%
2024/07/09	31.5	73.22	45	73.40	71.90	-13.5	25,082	-0.05%
2024/07/08	135.2	75.05	60	74.60	73.40	75.2	24,072	0.31%	大買/
2024/07/05	28	72.07	58.6	73.67	75.30	-30.6	22,209	-0.14%
2024/07/04	66.4	69.48	63	70.19	68.50	3.4	20,746	0.02%
2024/07/03	43	66.81	259	66.69	66.80	-216	19,086	-1.13%	大賣/鉅額交易
2024/07/02	25	63.14	4	63.08	63.10	21	18,279	0.11%
2024/07/01	40	64.35	10	64.59	64.00	30	17,710	0.17%
2024/06/28	29.5	65.97	42.1	65.59	65.30	-12.6	17,412	-0.07%
2024/06/27	39.5	66.37	195.3	67.13	65.30	-155.8	17,079	-0.91%	大賣/鉅額交易
2024/06/26	247	67.77	174	67.78	67.50	73	16,665	0.44%	大買/大賣/
2024/06/25	388.6	68.23	98.1	67.93	69.00	290.5	16,317	1.78%	大買/鉅額交易
2024/06/24	107.1	68.01	70	67.76	66.50	37.1	14,978	0.25%	大買/
2024/06/21	43	61.95	59.3	64.99	66.20	-16.3	13,527	-0.12%
2024/06/20	74	60.39	22	59.21	60.20	52	12,674	0.41%
2024/06/19	35	58.72	41	59.02	58.00	-6	12,249	-0.05%
2024/06/18	5.6	57.13	12	56.80	56.60	-6.4	11,938	-0.05%
2024/06/17	20	56.31	30	56.54	55.70	-10	12,113	-0.08%
2024/06/14	7	52.91	2.4	52.45	52.20	4.6	11,714	0.04%
2024/06/13	13.8	52.66	53.2	52.60	53.40	-39.4	11,331	-0.35%
2024/06/12	1	48.30	1	48.45	48.55	0	10,444	0.00%
2024/06/07	0	0.00	7.1	48.70	49.45	-7.1	10,442	-0.07%
2024/06/06	0.1	47.90	0	0.00	47.75	0.1	10,370	0.00%
2024/06/05	2	47.55	0	0.00	47.75	2	10,350	0.02%
2024/06/04	2	49.40	3	49.47	48.90	-1	10,442	-0.01%
2024/06/03	2	49.10	1.1	49.04	48.85	1	10,868	0.01%
2024/05/31	20	49.70	2	48.90	49.75	18	10,827	0.17%
2024/05/30	24	51.08	44.1	51.24	50.40	-20.1	10,703	-0.19%
2024/05/29	15	50.80	16	50.09	50.30	-1	10,433	-0.01%
2024/05/28	3	48.12	9	47.97	48.15	-6	10,051	-0.06%
2024/05/27	8	47.53	12	47.48	47.65	-4	9,949	-0.04%
2024/05/24	3	46.43	0	0.00	46.70	3	9,928	0.03%
2024/05/23	1	46.95	0	0.00	47.10	1	9,946	0.01%
2024/05/22	10	46.93	11	47.50	47.80	-1	9,843	-0.01%
2024/05/21	2	46.75	3	46.57	46.95	-1	9,706	-0.01%
2024/05/20	1.1	44.20	26.1	44.96	44.50	-25	9,498	-0.26%
2024/05/17	9.1	43.89	1	43.80	43.80	8.1	9,342	0.09%
2024/05/16	3.1	45.49	2	45.33	44.90	1	9,325	0.01%
2024/05/15	1	44.55	2	44.60	44.60	-1	9,491	-0.01%
2024/05/14	1.1	44.10	0	0.00	44.00	1.1	9,650	0.01%
2024/05/13	5	43.87	0	0.00	44.20	5	9,630	0.05%
2024/05/10	7.1	43.12	1.1	42.77	42.95	6	9,582	0.06%