台玻 (1802)-凱基-竹科券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
4,979張
產業
上市玻璃類股
1190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	1	14.50	14.45	-1	13,424	-0.01%
2025/05/05	15	14.52	5	14.30	14.35	10	14,397	0.07%
2025/04/30	0	0.00	5	14.40	14.05	-5	14,415	-0.03%
2025/04/29	1	14.30	0	0.00	14.35	1	14,438	0.01%
2025/04/25	16	14.11	0	0.00	14.15	16	14,830	0.11%
2025/04/24	3	14.00	0	0.00	14.00	3	14,965	0.02%
2025/04/23	8	14.12	0	0.00	14.15	8	14,973	0.05%
2025/04/21	5	13.80	0	0.00	13.80	5	15,045	0.03%
2025/04/18	0	0.00	4	14.05	14.20	-4	15,094	-0.03%
2025/04/17	1	13.95	0	0.00	14.00	1	15,117	0.01%
2025/04/16	2	14.00	0	0.00	13.90	2	15,147	0.01%
2025/04/14	3	14.02	5	14.02	14.05	-2	15,039	-0.01%
2025/04/11	5	13.37	1	13.65	13.70	4	14,970	0.03%
2025/04/10	0	0.00	3	13.40	13.40	-3	14,876	-0.02%
2025/04/09	4	12.49	20	12.39	12.20	-16	14,900	-0.11%
2025/04/08	9	13.56	19	13.61	13.55	-10	14,593	-0.07%
2025/04/07	0	0.00	5	15.05	15.05	-5	14,246	-0.04%
2025/04/02	4	16.70	0	0.00	16.70	4	14,457	0.03%
2025/04/01	1	16.05	0	0.00	16.50	1	14,280	0.01%
2025/03/31	0	0.00	2	16.00	16.05	-2	14,370	-0.01%
2025/03/28	21	17.20	1	17.00	16.95	20	14,372	0.14%
2025/03/25	2	17.10	0	0.00	17.05	2	14,387	0.01%
2025/03/24	0	0.00	1	17.85	17.50	-1	14,324	-0.01%
2025/03/21	0	0.00	1	17.45	17.30	-1	14,110	-0.01%
2025/03/20	5	17.22	0	0.00	17.25	5	14,111	0.04%
2025/03/19	0	0.00	5	17.22	17.35	-5	14,053	-0.04%
2025/03/18	18	17.39	1	17.30	17.15	17	14,117	0.12%
2025/03/17	16	17.64	14	17.68	17.55	2	14,154	0.01%
2025/03/14	74	18.04	78	17.76	17.70	-4	14,487	-0.03%
2025/03/13	8	17.62	13	17.95	17.65	-5	13,843	-0.04%
2025/03/12	23	17.43	13	17.60	17.35	10	13,539	0.07%
2025/03/11	13	17.63	14	17.63	17.95	-1	13,469	-0.01%
2025/03/10	8	17.88	56	17.88	17.95	-48	13,515	-0.36%
2025/03/07	4	17.14	13	17.34	16.80	-9	12,598	-0.07%
2025/03/06	4	17.05	3	16.98	17.00	1	12,619	0.01%
2025/03/05	5	16.43	4	16.68	16.70	1	12,629	0.01%
2025/03/04	20	16.35	0	0.00	16.40	20	12,884	0.16%
2025/03/03	6	16.58	0	0.00	16.70	6	13,071	0.05%
2025/02/27	33	17.03	22	17.35	16.95	11	13,308	0.08%
2025/02/26	6	16.93	5	17.00	16.90	1	13,595	0.01%
2025/02/25	21	16.33	1	16.40	16.45	20	14,422	0.14%
2025/02/24	19	16.47	0	0.00	16.45	19	15,398	0.12%
2025/02/21	4	16.63	2	16.68	16.80	2	15,108	0.01%
2025/02/20	15	16.68	0	0.00	16.70	15	15,027	0.10%
2025/02/19	5	16.76	0	0.00	16.80	5	14,806	0.03%
2025/02/18	9	16.93	1	16.60	16.65	8	14,689	0.05%
2025/02/17	2	16.90	0	0.00	16.95	2	14,518	0.01%
2025/02/14	1	17.10	5	17.31	17.15	-4	14,391	-0.03%
2025/02/13	10	16.71	1	17.35	17.40	9	14,374	0.06%
2025/02/12	1	16.65	0	0.00	16.60	1	14,198	0.01%
2025/02/11	11	16.89	7	17.00	16.65	4	14,460	0.03%
2025/02/10	9	17.78	6	17.45	17.50	3	14,334	0.02%
2025/02/07	13	17.98	6	17.70	17.60	7	14,194	0.05%
2025/02/06	1	17.30	13	17.62	17.85	-12	13,701	-0.09%
2025/02/04	0	0.00	2	16.60	16.40	-2	13,433	-0.01%
2025/01/22	0	0.00	30	16.75	16.80	-30	14,253	-0.21%
2025/01/21	0	0.00	9	17.05	16.90	-9	15,250	-0.06%
2025/01/20	0	0.00	2	16.95	16.90	-2	15,231	-0.01%
2025/01/17	0	0.00	4	16.39	16.30	-4	15,674	-0.03%
2025/01/15	0	0.00	50	15.50	15.45	-50	15,819	-0.32%
2025/01/14	1	15.10	5	15.40	15.30	-4	16,072	-0.02%
2025/01/13	2	14.90	0	0.00	15.10	2	16,069	0.01%
2025/01/09	7	15.34	0	0.00	15.20	7	16,317	0.04%
2025/01/08	6	15.63	2	15.75	15.70	4	16,279	0.02%
2025/01/07	5	15.91	1.5	16.02	15.75	3.5	16,325	0.02%
2025/01/03	11	16.11	0	0.00	16.00	11	16,411	0.07%
2025/01/02	2	16.20	3	16.15	16.10	-1	16,577	-0.01%
2024/12/31	9	16.42	0	0.00	16.35	9	16,769	0.05%
2024/12/30	4	16.73	1	16.80	16.65	3	17,430	0.02%
2024/12/27	14	16.65	0	0.00	16.70	14	17,885	0.08%
2024/12/26	52	17.00	3	16.90	16.90	49	18,594	0.26%
2024/12/25	4	17.06	3	17.00	17.20	1	18,931	0.01%
2024/12/23	6	17.54	10	17.30	17.35	-4	18,609	-0.02%
2024/12/20	21	17.35	0	0.00	17.50	21	18,486	0.11%
2024/12/19	1	17.75	0	0.00	17.85	1	18,329	0.01%
2024/12/16	3	17.80	0	0.00	17.75	3	18,164	0.02%
2024/12/13	3	18.65	2	18.75	18.50	1	17,967	0.01%
2024/12/12	0	0.00	1	19.05	18.90	-1	17,840	-0.01%
2024/12/11	13	19.15	10	19.45	19.50	3	17,696	0.02%
2024/12/10	3	19.28	5	19.95	18.85	-2	17,440	-0.01%
2024/12/09	0	0.00	4	18.60	18.55	-4	16,889	-0.02%
2024/12/05	5	20.60	6	20.36	19.85	-1	16,593	-0.01%
2024/12/04	6	20.60	36	20.84	20.50	-30	16,367	-0.18%
2024/12/03	0	0.00	1	20.15	20.00	-1	15,911	-0.01%
2024/12/02	0	0.00	20	19.90	20.15	-20	15,826	-0.13%
2024/11/29	0	0.00	2	19.98	20.20	-2	15,623	-0.01%
2024/11/28	1	20.20	3	19.87	19.45	-2	15,399	-0.01%
2024/11/27	14	20.40	7	20.29	19.95	7	14,916	0.05%
2024/11/26	14.1	20.92	10	20.70	20.70	4.1	14,553	0.03%
2024/11/25	23	20.23	54.5	21.08	21.10	-31.5	14,242	-0.22%
2024/11/22	56.5	20.18	61	20.47	20.65	-4.5	13,416	-0.03%
2024/11/21	6	19.53	22.5	19.70	19.50	-16.5	12,200	-0.13%
2024/11/20	0.4	18.25	0	0.00	18.05	0.4	11,147	0.00%
2024/11/19	1	18.40	2	18.30	18.40	-1	11,100	-0.01%
2024/11/15	0	0.00	2	18.68	18.25	-2	11,075	-0.02%
2024/11/14	2	17.95	0	0.00	17.90	2	11,010	0.02%
2024/11/13	1	18.55	0	0.00	18.25	1	10,940	0.01%
2024/11/12	5	18.60	5	18.50	18.40	0	10,899	0.00%
2024/11/11	0	0.00	6	19.05	18.95	-6	10,783	-0.06%
2024/11/08	0	0.00	1	19.95	19.40	-1	10,745	-0.01%
2024/11/07	0	0.00	1	19.75	19.75	-1	10,449	-0.01%
2024/11/06	1	19.40	8	19.70	19.45	-7	10,348	-0.07%
2024/11/05	0	0.00	1	19.45	19.60	-1	10,258	-0.01%
2024/11/04	1	19.35	40	19.35	19.50	-39	10,239	-0.38%
2024/10/30	0	0.00	13	19.62	19.45	-13	10,270	-0.13%
2024/10/29	30	19.76	4.1	19.78	19.85	25.9	10,051	0.26%
2024/10/28	12.1	19.54	49	19.53	19.85	-36.9	9,347	-0.39%
2024/10/25	19	18.24	1	18.35	18.60	18	8,335	0.22%
2024/10/24	5	18.40	6	19.70	18.40	-1	8,163	-0.01%
2024/10/23	1	18.95	1	19.00	18.45	0	7,529	0.00%
2024/10/21	4	18.66	31	18.60	18.70	-27	7,359	-0.37%
2024/10/18	1	17.45	0	0.00	17.40	1	7,235	0.01%
2024/10/17	0	0.00	3	17.72	17.60	-3	7,277	-0.04%
2024/10/16	38	16.67	10.1	17.74	17.75	27.9	7,214	0.39%
2024/10/15	30	16.92	1	16.70	16.80	29	6,969	0.42%
2024/10/14	3	16.73	0	0.00	16.70	3	6,947	0.04%
2024/10/11	3	16.97	1	16.85	16.85	2	6,949	0.03%
2024/10/09	21	17.76	0	0.00	17.30	21	6,981	0.30%
2024/10/08	5	18.10	21	18.32	18.00	-16	6,954	-0.23%
2024/10/07	23	19.20	32	18.98	18.95	-9	6,828	-0.13%
2024/10/04	14.1	19.30	39	19.30	19.10	-24.9	6,796	-0.37%
2024/10/01	10	18.52	4	18.90	18.75	6	6,391	0.09%
2024/09/30	23	18.62	46	18.87	18.70	-23	5,973	-0.39%
2024/09/27	9	17.48	32	17.75	17.75	-23	5,164	-0.45%
2024/09/25	0	0.00	1	16.20	16.20	-1	4,891	-0.02%
2024/09/20	0	0.00	1	16.00	16.15	-1	5,391	-0.02%
2024/09/04	1	15.50	0	0.00	15.25	1	9,297	0.01%
2024/09/02	0	0.00	1	16.55	16.35	-1	9,956	-0.01%
2024/08/30	0	0.00	21	16.50	16.50	-21	10,337	-0.20%
2024/08/27	2	16.13	0	0.00	16.45	2	12,106	0.02%
2024/08/26	0	0.00	33	16.49	16.50	-33	12,257	-0.27%
2024/08/23	1	15.85	0	0.00	15.85	1	12,348	0.01%
2024/08/22	1	16.00	0	0.00	16.05	1	12,397	0.01%
2024/08/21	1	16.00	0	0.00	16.00	1	12,435	0.01%
2024/08/20	1	15.90	0	0.00	15.90	1	12,484	0.01%
2024/08/19	1	16.00	0	0.00	15.95	1	12,717	0.01%
2024/08/16	0	0.00	2	16.20	16.15	-2	12,700	-0.02%
2024/08/12	15	16.18	1	16.20	16.15	14	12,690	0.11%
2024/08/09	2	16.35	0	0.00	16.20	2	12,694	0.02%
2024/08/07	0	0.00	1	16.10	16.10	-1	12,655	-0.01%
2024/08/06	6	15.07	1	15.40	15.40	5	12,612	0.04%
2024/08/05	21	15.75	0	0.00	15.65	21	12,472	0.17%
2024/08/02	2	17.35	0	0.00	17.35	2	12,231	0.02%
2024/07/31	1	17.45	0	0.00	17.45	1	12,186	0.01%
2024/07/30	1	17.50	0	0.00	17.40	1	12,188	0.01%
2024/07/26	1	17.50	0	0.00	17.70	1	12,107	0.01%
2024/07/23	1	17.80	0	0.00	17.70	1	12,115	0.01%
2024/07/22	11	17.41	0	0.00	17.50	11	12,080	0.09%
2024/07/19	6	18.30	3	18.15	18.05	3	11,962	0.03%
2024/07/18	4	18.75	0	0.00	18.70	4	11,755	0.03%
2024/07/15	1	18.95	0	0.00	18.90	1	11,703	0.01%
2024/07/11	8	18.96	8	19.28	19.00	0	11,615	0.00%
2024/07/10	0	0.00	5	19.10	19.00	-5	11,577	-0.04%
2024/07/09	22	18.57	0	0.00	18.60	22	11,475	0.19%
2024/07/08	11	19.04	0	0.00	18.95	11	11,398	0.10%
2024/07/05	1	19.45	6	19.48	19.35	-5	11,188	-0.04%
2024/07/04	5	18.60	0	0.00	18.60	5	10,894	0.05%
2024/07/03	1	18.60	0	0.00	18.60	1	10,870	0.01%
2024/07/01	3	19.20	4	19.14	18.95	-1	10,836	-0.01%
2024/06/28	0	0.00	2	19.30	19.35	-2	10,718	-0.02%
2024/06/26	1	19.00	1	19.30	18.80	0	10,357	0.00%
2024/06/24	12	19.47	0	0.00	19.35	12	10,148	0.12%
2024/06/21	0	0.00	3	19.70	19.60	-3	9,994	-0.03%
2024/06/20	1	20.00	3	19.97	19.75	-2	9,783	-0.02%
2024/06/19	8	19.74	0	0.00	19.90	8	9,531	0.08%
2024/06/18	40	20.38	76.1	20.72	19.90	-36.1	9,046	-0.40%
2024/06/17	43.1	20.06	22.5	19.88	20.25	20.6	8,104	0.25%
2024/06/14	0	0.00	4	19.08	19.00	-4	7,101	-0.06%
2024/06/13	1	18.30	1	18.25	18.30	0	6,852	0.00%
2024/06/12	0	0.00	2	18.65	18.60	-2	6,779	-0.03%
2024/06/11	1	18.90	3	19.02	18.90	-2	6,656	-0.03%
2024/06/07	0	0.00	12	19.41	19.35	-12	6,453	-0.19%
2024/06/06	5	18.80	5	19.17	19.40	0	6,065	0.00%
2024/06/05	0	0.00	2	18.78	18.90	-2	5,723	-0.03%
2024/06/04	37	19.41	41	19.38	18.85	-4	5,378	-0.07%
2024/06/03	1	19.15	108	18.90	19.05	-107	4,556	-2.35%	大賣/鉅額交易
2024/05/31	41	17.95	3	18.00	18.15	38	3,960	0.96%
2024/05/30	0	0.00	10	17.90	17.95	-10	3,651	-0.27%
2024/05/29	10	17.75	1	17.45	17.40	9	3,477	0.26%
2024/05/28	1	17.15	2	17.33	17.25	-1	3,300	-0.03%
2024/05/27	5	17.05	3	17.05	17.05	2	3,236	0.06%
2024/05/24	1	17.20	0	0.00	17.20	1	3,217	0.03%
2024/05/23	14	17.54	30	17.12	17.65	-16	3,152	-0.51%
2024/05/22	1	17.05	0	0.00	17.10	1	2,926	0.03%
2024/05/21	3	17.08	1	17.05	17.05	2	2,930	0.07%
2024/05/20	0	0.00	1	17.20	17.25	-1	2,905	-0.03%
2024/05/17	3	17.15	0	0.00	17.20	3	2,897	0.10%
2024/05/15	1	17.20	0	0.00	17.15	1	2,957	0.03%
2024/05/14	4	17.05	0	0.00	17.10	4	2,955	0.14%