加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    67.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.52%
  • 成交量
    589張
  • 產業
    上市 鋼鐵類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1055606570758085Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/3000.00164.9064.50-12,037-0.05%
2025/04/2500.000.163.1062.70-0.12,0250.00%
2025/04/21162.1000.0062.1012,0410.05%
2025/04/16163.4000.0063.0012,1070.05%
2025/04/110.563.7000.0063.300.52,1220.02%
2025/04/09163.5000.0059.8012,0920.05%
2025/04/0800.00164.5063.70-12,022-0.05%
2025/04/02172.0000.0071.9011,9460.05%
2025/04/012074.80175.0075.00191,9270.99%
2025/03/271071.8000.0072.40101,7600.57%
2025/03/1300.00178.0077.70-11,372-0.07%
2025/03/110.178.80178.4078.10-0.91,336-0.07%
2025/03/0700.00177.9078.60-11,293-0.08%
2025/03/06376.70177.7077.9021,2620.16%
2025/03/0400.00175.7076.10-11,192-0.08%
2025/03/03175.50175.1075.2001,1560.00%
2025/02/250.273.50074.3074.100.21,1020.02%
2025/02/21072.8000.0072.5001,0920.00%
2025/02/17072.2000.0071.4001,1010.00%
2025/02/14173.50273.5072.90-11,101-0.09%
2025/02/1300.00472.5072.40-41,092-0.37%
2025/02/10170.20470.2869.50-31,070-0.28%
2025/01/20167.3000.0067.5011,0620.09%
2025/01/13164.4000.0063.6011,0460.10%
2025/01/09065.4000.0064.8001,0190.00%
2025/01/07065.8000.0065.3009710.00%
2025/01/03166.4100.0066.0019470.11%
2025/01/02367.2700.0067.0039520.32%
2024/12/310.168.4000.0067.900.19580.01%
2024/12/2600.00270.0070.00-21,013-0.20%
2024/12/20068.2000.0068.1001,0870.00%
2024/12/170.169.2000.0068.600.11,1100.01%
2024/12/1000.00171.6071.60-11,138-0.09%
2024/12/09170.5000.0070.8011,1370.09%
2024/12/03170.4000.0070.3011,1470.09%
2024/11/29170.9900.0070.5011,1320.09%
2024/11/28071.5000.0071.0001,1300.00%
2024/11/27371.8100.0071.8031,1260.27%
2024/11/20072.8000.0072.8001,1460.00%
2024/11/1900.00173.5073.10-11,151-0.09%
2024/11/14072.9000.0073.5001,1900.00%
2024/11/130.173.8000.0073.300.11,2010.00%
2024/11/12073.9000.0074.6001,2460.00%
2024/11/11073.7000.0074.2001,2510.00%
2024/11/07074.0000.0074.5001,2550.00%
2024/11/060.173.7500.0074.300.11,2680.00%
2024/11/04374.4300.0074.3031,3310.23%
2024/11/0100.00275.5076.40-21,356-0.15%
2024/10/30073.9000.0073.7001,3430.00%
2024/10/24073.7000.0073.7001,4010.00%
2024/10/225.174.6100.0074.505.11,4610.35%
2024/10/21075.7000.0076.5001,5040.00%
2024/10/181.176.0400.0076.001.11,5560.07%
2024/10/17076.9000.0077.2001,5800.00%
2024/10/14277.0000.0077.1021,5880.13%
2024/10/09077.9000.0077.2001,6100.00%
2024/10/083.178.84278.8078.501.11,6140.07%
2024/10/07081.00881.3081.20-81,616-0.49%
2024/09/24075.8000.0076.7001,6600.00%
2024/09/20076.2000.0076.8001,6740.00%
2024/09/19075.9000.0076.7001,6590.00%
2024/09/1200.00176.5077.10-11,738-0.06%
2024/09/11076.0000.0075.5001,7680.00%
2024/09/10077.3000.0076.8001,7570.00%
2024/09/09077.600.377.3078.00-0.31,767-0.02%
2024/09/06078.1000.0078.8001,7910.00%
2024/09/04077.8000.0077.9001,8150.00%
2024/08/2600.00177.9077.70-11,881-0.05%
2024/08/22177.490.377.0077.100.71,9070.04%
2024/08/21076.9000.0077.5001,9330.00%
2024/08/20277.0800.0077.3021,9370.10%
2024/08/19075.3000.0076.3001,9470.00%
2024/08/160.176.8000.0076.400.11,9390.00%
2024/08/15077.60278.0077.50-21,924-0.10%
2024/08/141.177.3700.0078.601.11,9320.05%
2024/08/1200.00376.6076.60-31,934-0.16%
2024/08/09376.0300.0075.9031,9400.16%
2024/08/0600.00273.0073.00-21,895-0.11%
2024/08/052.671.5000.0071.202.61,8920.14%
2024/08/020.374.9000.0074.700.31,8920.01%
2024/08/0100.00174.9075.00-11,913-0.05%
2024/07/3000.00174.2074.40-11,912-0.05%
2024/07/26072.1000.0072.6001,9180.00%
2024/07/1900.001.372.4072.90-1.31,857-0.07%
2024/07/1100.002.470.0170.40-2.42,080-0.11%
2024/07/10069.9000.0069.7002,1070.00%
2024/07/090.170.6500.0070.200.12,1100.00%
2024/07/04070.90171.5071.20-12,120-0.05%
2024/07/0300.00271.6571.40-22,137-0.09%
2024/07/02070.2000.0070.8002,1230.00%
2024/07/0100.00171.0070.90-12,187-0.05%
2024/06/280.169.5000.0069.600.12,1690.00%
2024/06/24068.7000.0068.5002,1330.00%
2024/06/2000.00169.4069.60-12,139-0.05%
2024/06/18068.6000.0068.2002,3890.00%
2024/06/1300.000.469.0069.50-0.42,487-0.01%
2024/06/1200.000.468.7069.00-0.42,484-0.01%
2024/06/11369.1000.0068.7032,4960.12%
2024/06/06069.2000.0068.8002,5300.00%
2024/06/0300.000.669.8069.80-0.62,567-0.02%
2024/05/31168.805068.7069.10-492,581-1.90%
2024/05/2700.007469.3069.20-742,640-2.80%
2024/05/23069.5000.0069.1002,6870.00%
2024/05/2200.001070.1070.10-102,683-0.37%
2024/05/17169.3000.0069.0012,7040.04%
2024/05/16069.9020.369.7069.40-20.22,688-0.75%
2024/05/1500.002070.3070.10-202,650-0.75%
2024/05/1300.001070.5070.60-102,656-0.38%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音