加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.71%
  • 成交量
    4,989張
  • 產業
    上市 電機機械類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10150200250300350Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/081207.501205.00204.5008,6000.00%
2025/05/070204.509205.17205.50-98,705-0.10%
2025/05/066.1208.195207.60205.501.18,9340.01%
2025/05/056210.846216.33207.0009,1820.00%
2025/05/021223.001.1223.38225.00-0.19,3070.00%
2025/04/3023.1230.657.2232.34220.00169,2790.17%
2025/04/295.2211.907211.29222.50-1.98,871-0.02%
2025/04/282201.777202.57202.50-58,767-0.06%
2025/04/253200.0014199.93200.00-118,744-0.13%
2025/04/246190.243190.67189.0038,7460.03%
2025/04/2356187.274184.88186.50528,7990.59%
2025/04/224178.382.1182.70179.001.98,8400.02%
2025/04/213180.353179.50180.0008,8420.00%
2025/04/183.1192.3400.00191.003.18,8740.03%
2025/04/175193.501191.00194.5048,9070.04%
2025/04/168.2197.181202.50194.007.29,0260.08%
2025/04/154204.0000.00205.5049,0420.04%
2025/04/147191.713191.50192.5049,1630.04%
2025/04/111180.881182.87191.0009,1500.00%
2025/04/106.1196.0900.00196.506.19,1760.07%
2025/04/091179.0112.1179.66179.00-11.19,319-0.12%
2025/04/080198.5000.00198.5009,3980.00%
2025/04/070220.5000.00220.5009,5320.00%
2025/04/023243.0016244.72245.00-139,807-0.13%
2025/04/0123240.396240.42241.50179,9570.17%
2025/03/316249.906246.42241.00010,1930.00%
2025/03/283.1263.871260.00261.502.110,4640.02%
2025/03/275269.102268.50271.00310,6680.03%
2025/03/262275.2500.00274.50210,8300.02%
2025/03/252273.5000.00273.50211,0560.02%
2025/03/245.1274.412275.00271.003.111,4770.03%
2025/03/214279.508282.19279.00-411,494-0.03%
2025/03/201.1287.642284.00286.00-0.911,424-0.01%
2025/03/195285.631287.13284.50411,3440.04%
2025/03/181297.590.2299.07299.500.811,2620.01%
2025/03/176302.5000.00298.00611,2510.05%
2025/03/145294.206295.00295.50-111,233-0.01%
2025/03/139299.176300.17293.00311,1940.03%
2025/03/125.2292.073293.33292.502.211,1020.02%
2025/03/112.1286.092287.25289.000.111,0830.00%
2025/03/100.5298.024.3293.51299.50-3.810,961-0.03%
2025/03/073.6301.585300.20299.00-1.410,844-0.01%
2025/03/0612.1313.099311.56307.003.110,7610.03%
2025/03/055305.008305.31305.50-310,591-0.03%
2025/03/0410.1301.727300.36301.003.110,4690.03%
2025/03/038.2301.605301.40301.503.210,2790.03%
2025/02/2727.4325.1021.9319.98313.005.510,0650.05%
2025/02/2612351.426.1350.48345.505.99,6980.06%
2025/02/2510349.756.2347.09347.003.99,5480.04%
2025/02/245357.704.1358.10359.500.99,3940.01%
2025/02/217358.146358.42359.0019,3440.01%
2025/02/209362.2832362.83356.50-239,239-0.25%
2025/02/1910.1360.5613363.19358.50-39,029-0.03%
2025/02/1841359.2614360.04363.00278,8800.30%
2025/02/1727.4357.7423.1360.52363.504.48,7500.05%
2025/02/149.1342.4012340.04337.50-2.98,468-0.03%
2025/02/138337.624.8337.17333.503.28,3480.04%
2025/02/1215.6351.2718.1352.16337.50-2.48,202-0.03%
2025/02/1113.1340.2925.2340.85344.50-12.17,901-0.15%
2025/02/103322.652322.98322.0017,6990.01%
2025/02/072.1322.276.7322.93325.00-4.67,648-0.06%
2025/02/063.2319.0916322.00324.00-12.87,548-0.17%
2025/02/0569.5310.75124.3322.62315.00-54.87,290-0.75% 大賣/
2025/02/0463.3300.1214.1302.14306.0049.26,9500.71%
2025/02/034.1289.36101293.23287.50-976,674-1.45% 大賣/
2025/01/222292.5000.00293.0026,5770.03%
2025/01/211.1295.644.1291.63292.00-36,502-0.05%
2025/01/201290.5028294.13293.50-276,459-0.42%
2025/01/1717.1290.205.2294.72288.5011.96,4510.18%
2025/01/16129295.8510296.30295.001196,3861.86% 大買/鉅額交易
2025/01/158.1285.313282.83280.005.16,2730.08%
2025/01/143285.505286.10287.50-26,227-0.03%
2025/01/137281.284.1282.89285.002.96,3030.05%
2025/01/105283.106281.25285.00-16,384-0.02%
2025/01/0914287.1115285.77281.50-16,410-0.02%
2025/01/0815295.9716.6294.60298.00-1.66,497-0.02%
2025/01/0717302.3615.2301.84295.501.86,4530.03%
2025/01/0612.1300.8714.6299.65302.50-2.56,365-0.04%
2025/01/0311.2304.1011.4302.63303.00-0.26,2560.00%
2025/01/0226.7319.4923.1315.35308.503.66,0800.06%
2024/12/317323.4313323.58329.00-65,808-0.10%
2024/12/3013.2320.999319.22317.504.25,6970.07%
2024/12/2729327.3614.6318.91316.0014.45,5670.26%
2024/12/2673320.1672.4318.79320.000.65,3260.01%
2024/12/2526.6328.3318.5325.23322.008.15,2140.16%
2024/12/2425308.3535.1319.24321.50-10.14,895-0.21%
2024/12/2325.5301.2679.1296.74300.50-53.64,556-1.18%
2024/12/2015.2292.67143294.79285.50-127.84,293-2.98% 大賣/鉅額交易
2024/12/19196292.9921289.62291.001754,0984.27% 大買/鉅額交易
2024/12/1817283.2722.6285.23285.00-5.53,866-0.14%
2024/12/176.1256.8420.6264.07270.50-14.53,435-0.42%
2024/12/161247.5000.00246.0013,2850.03%
2024/12/130245.5000.00248.0003,2700.00%
2024/12/122254.991249.50249.0013,2510.03%
2024/12/111.3254.424256.97252.50-2.73,222-0.09%
2024/12/1000.000.1251.50252.50-0.13,1750.00%
2024/12/091.1248.333246.67246.00-23,108-0.06%
2024/12/061243.972243.48240.50-13,099-0.03%
2024/12/051238.097.1242.89246.50-63,088-0.20%
2024/12/0400.000.3235.50235.50-0.33,038-0.01%
2024/12/031.1232.9100.00232.001.13,0610.04%
2024/12/020.2232.002234.75235.00-1.83,058-0.06%
2024/11/280225.001224.56225.00-13,069-0.03%
2024/11/272227.511227.50227.5013,0720.03%
2024/11/265233.501233.50233.0043,0990.13%
2024/11/2500.002240.00240.50-23,089-0.06%
2024/11/2100.001229.00230.00-13,056-0.03%
2024/11/200228.0000.00229.0003,0630.00%
2024/11/1900.003231.17230.50-33,081-0.10%
2024/11/185225.612232.00226.0033,0880.10%
2024/11/140234.5000.00231.0003,0510.00%
2024/11/1314.1229.5310230.55238.004.13,0360.13%
2024/11/121251.443.3254.92246.50-2.22,928-0.08%
2024/11/111250.502252.50252.00-12,888-0.03%
2024/11/085251.304251.00253.5012,9050.04%
2024/11/073253.8314253.75253.50-112,884-0.38%
2024/11/065243.703243.50242.5022,7680.07%
2024/11/052.1241.2813239.92242.50-10.92,766-0.40%
2024/11/042234.001234.00233.0012,7580.04%
2024/11/015232.000236.00236.0052,8030.18%
2024/10/300237.0000.00236.5002,8130.00%
2024/10/295.1235.5100.00235.005.12,8230.18%
2024/10/282241.756242.58236.50-42,805-0.14%
2024/10/2500.001237.50237.00-12,774-0.04%
2024/10/241234.007235.29233.00-62,792-0.21%
2024/10/2313.1240.4710241.30239.003.12,7740.11%
2024/10/227.1241.852247.00243.005.12,7370.18%
2024/10/211244.501245.00244.0002,7250.00%
2024/10/183.2247.744241.50241.50-0.82,680-0.03%
2024/10/1723250.8927257.13249.00-42,559-0.16%
2024/10/162.1245.8811244.96247.50-8.92,368-0.38%
2024/10/155250.5210.2252.54251.00-5.22,299-0.23%
2024/10/140229.332230.00235.00-22,072-0.10%
2024/10/114.1230.8720229.35236.50-15.92,027-0.78%
2024/10/0900.009218.33218.50-91,917-0.47%
2024/10/085214.0000.00214.0052,0060.25%
2024/10/072220.257220.93219.00-51,989-0.25%
2024/10/011217.4700.00214.5012,0000.05%
2024/09/305.1217.511219.00214.004.11,9880.20%
2024/09/2700.002.1226.33220.50-2.11,965-0.11%
2024/09/262215.981.1212.57211.0011,8890.05%
2024/09/250216.003216.67216.00-31,881-0.16%
2024/09/236206.5000.00204.5061,8360.33%
2024/09/201207.021209.50205.0001,8340.00%
2024/09/195206.506207.50212.00-11,806-0.06%
2024/09/181205.0000.00203.0011,7850.06%
2024/09/162202.500.1202.92202.501.91,8050.11%
2024/09/131202.001203.50203.5001,8210.00%
2024/09/121200.0000.00202.5011,8510.05%
2024/09/101195.0000.00195.0011,8810.05%
2024/09/090195.2500.00195.0001,9070.00%
2024/09/062200.500200.50200.0021,9180.10%
2024/09/040.1202.4500.00199.500.11,9710.01%
2024/09/022212.0000.00211.0022,0000.10%
2024/08/3000.004214.25216.00-42,006-0.20%
2024/08/292210.501210.50211.0012,0240.05%
2024/08/281.3214.503.1215.06211.00-1.92,034-0.09%
2024/08/271.3209.201.1212.47212.500.22,0220.01%
2024/08/2600.001.3209.20209.00-1.32,036-0.06%
2024/08/230.1207.001209.50209.00-0.92,046-0.04%
2024/08/222.1210.0700.00210.002.12,0590.10%
2024/08/211.3208.725211.10210.00-3.82,056-0.18%
2024/08/203205.535209.10208.50-22,054-0.10%
2024/08/192.1206.711206.50205.501.12,0510.05%
2024/08/161.1202.5500.00202.501.12,0470.05%
2024/08/152.1200.2900.00201.002.12,0420.10%
2024/08/146.1207.3100.00202.506.12,0270.30%
2024/08/131.1206.3800.00206.501.12,0040.05%
2024/08/062.1189.9900.00190.502.12,0660.10%
2024/08/050.1190.822191.25193.00-1.92,041-0.09%
2024/08/021.1205.2300.00203.501.12,0060.05%
2024/08/011206.001209.50211.0001,9990.00%
2024/07/3000.002200.00202.50-21,978-0.10%
2024/07/291205.452201.50199.50-11,980-0.05%
2024/07/263203.831204.50205.0021,9560.10%
2024/07/232209.0000.00209.5021,9640.10%
2024/07/221209.5000.00208.0011,9640.05%
2024/07/191216.0000.00212.5011,9720.05%
2024/07/181218.0000.00217.0012,0010.05%
2024/07/174217.6300.00217.0042,0190.20%
2024/07/160221.001221.00217.00-12,029-0.05%
2024/07/151224.500227.50224.0012,0820.05%
2024/07/124.1225.914225.38225.000.12,0930.00%
2024/07/1112228.4112224.67224.0002,1030.00%
2024/07/101.3226.8211222.14227.00-9.72,079-0.47%
2024/07/099212.615212.00211.5042,0010.20%
2024/07/084217.002221.00215.0022,0010.10%
2024/07/056218.583.1212.91217.0032,0010.15%
2024/07/043206.672210.50209.5011,9740.05%
2024/07/033207.172207.00206.5012,0140.05%
2024/07/021206.002205.50207.50-12,048-0.05%
2024/07/010210.0000.00208.0002,0900.00%
2024/06/281.1213.481213.00213.000.12,1290.00%
2024/06/263208.6700.00208.0032,2570.13%
2024/06/241208.0000.00208.5012,6930.04%
2024/06/211208.501208.50209.5002,9220.00%
2024/06/2000.001209.50209.50-13,055-0.03%
2024/06/194207.122207.00205.0023,0770.07%
2024/06/183.1208.1800.00209.003.13,1020.10%
2024/06/171.1210.0000.00210.501.13,1410.04%
2024/06/141.3207.2200.00208.001.33,1650.04%
2024/06/132209.4900.00209.5023,1500.06%
2024/06/123209.001207.50208.0023,1320.06%
2024/06/112208.004208.50207.00-23,124-0.06%
2024/06/062218.253216.02216.00-13,055-0.03%
2024/06/050223.0000.00222.0003,0280.00%
2024/06/042220.5000.00219.5023,0390.07%
2024/05/311222.5000.00222.5013,0320.03%
2024/05/300222.502223.50222.00-23,040-0.07%
2024/05/280227.501229.00228.50-13,060-0.03%
2024/05/272228.2500.00230.0023,1240.06%
2024/05/2411.1226.4600.00225.0011.13,1460.35%
2024/05/230232.0000.00230.0003,1410.00%
2024/05/221237.000.2239.00236.500.83,1640.03%
2024/05/210233.0012235.21231.50-123,183-0.38%
2024/05/200.2238.0000.00236.000.23,2480.01%
2024/05/170236.0000.00238.5003,3840.00%
2024/05/1600.001236.00237.00-13,467-0.03%
2024/05/151231.0000.00231.5013,4740.03%
2024/05/1400.001236.00233.00-13,461-0.03%
2024/05/138223.073226.67235.0053,4390.15%
2024/05/101240.5000.00237.0013,3580.03%
工具機族群財報周 開跑UDN聯合新聞網－5天前
工具機族群本周進入財報周，包括程泰、健椿、直得、新漢、高鋒、巨庭、喬福、上銀、東台及大銀等大廠，都將陸續公布第1季財報。......詳全文
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－10天前
...詳全文
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－2025/03/27
...詳全文
上銀 相關文章