裕隆 (2201)-凱基-竹科券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
39.65
漲跌
▼1.30
漲幅
-3.17%
成交量
8,075張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	30	39.81	27	39.76	39.65	3	3,036	0.10%
2025/05/07	0	0.00	4	39.00	40.95	-4	2,978	-0.13%
2025/05/06	0	0.00	1	39.05	39.00	-1	2,929	-0.03%
2025/05/05	20	38.60	0	0.00	38.50	20	2,951	0.68%
2025/05/02	0	0.00	20.1	40.15	40.20	-20.1	2,899	-0.69%
2025/04/30	0	0.00	0.3	39.30	39.30	-0.3	2,940	-0.01%
2025/04/28	0	0.00	1	40.20	39.80	-1	3,014	-0.03%
2025/04/25	1	40.15	0.1	39.75	39.75	0.9	3,054	0.03%
2025/04/24	3	39.60	5.1	39.45	39.80	-2.1	3,101	-0.07%
2025/04/23	1	37.70	1.2	38.35	38.50	-0.2	3,069	-0.01%
2025/04/21	0	0.00	1	36.05	36.15	-1	3,100	-0.03%
2025/04/17	0	0.00	3	37.08	37.15	-3	3,396	-0.09%
2025/04/16	2	37.00	0	0.00	37.00	2	3,507	0.06%
2025/04/15	0	0.00	1	36.20	37.20	-1	3,474	-0.03%
2025/04/10	40	33.84	31	34.00	34.20	9	3,267	0.28%
2025/04/09	11.1	31.94	42	31.58	31.35	-31	3,176	-0.97%
2025/04/08	0.1	34.80	6	34.80	34.80	-6	3,063	-0.19%
2025/04/07	0.1	38.65	0.4	38.65	38.65	-0.4	3,043	-0.01%
2025/03/31	0	0.00	4	41.20	41.45	-4	3,013	-0.13%
2025/03/28	3.1	44.52	2	44.75	43.80	1.1	2,961	0.04%
2025/03/26	0	0.00	0.1	46.40	46.40	-0.1	2,900	0.00%
2025/03/25	7	46.30	10	45.70	46.45	-3	2,896	-0.10%
2025/03/24	21	45.26	3	45.30	45.20	18	2,881	0.62%
2025/03/21	47.1	47.10	6	48.35	46.30	41.1	2,820	1.46%
2025/03/19	0	0.00	1	46.30	46.20	-1	2,678	-0.04%
2025/03/18	0.1	46.20	0	0.00	46.35	0.1	2,686	0.00%
2025/03/14	1	45.00	0	0.00	45.30	1	2,840	0.04%
2025/03/13	3	44.97	0	0.00	44.85	3	2,834	0.11%
2025/03/11	2.1	45.12	1	45.20	45.40	1.1	2,829	0.04%
2025/03/10	2	46.55	1	46.65	46.50	1	2,813	0.04%
2025/03/07	12.2	47.08	0	0.00	46.70	12.2	2,886	0.42%
2025/03/06	1.2	48.53	0	0.00	48.30	1.2	2,844	0.04%
2025/03/05	0.2	49.00	0	0.00	49.30	0.2	2,837	0.01%
2025/03/04	1	47.43	0	0.00	48.50	1	2,844	0.04%
2025/02/25	0	0.00	0.1	50.70	50.60	-0.1	2,904	0.00%
2025/02/24	0	0.00	0.1	50.80	50.80	-0.1	2,964	0.00%
2025/02/21	0	0.00	0.1	51.00	50.90	-0.1	3,050	0.00%
2025/02/18	4	50.60	0.2	50.83	50.70	3.9	3,089	0.12%
2025/02/17	0	0.00	5.3	51.56	51.30	-5.3	3,136	-0.17%
2025/02/14	0	0.00	5.3	51.20	51.10	-5.3	3,187	-0.17%
2025/02/13	0.2	50.65	0.1	51.00	50.70	0.1	3,228	0.00%
2025/02/12	3.1	50.05	0	0.00	50.00	3.1	3,243	0.10%
2025/02/11	2	50.30	0	50.20	50.00	2	3,261	0.06%
2025/02/10	0	0.00	16	50.32	50.60	-16	3,270	-0.49%
2025/02/07	1	51.00	6.2	51.07	51.20	-5.2	3,265	-0.16%
2025/02/05	0.1	48.93	0	0.00	49.55	0.1	3,214	0.00%
2025/02/04	0.1	48.80	0	0.00	48.40	0.1	3,212	0.00%
2025/01/22	1.1	49.40	4	49.86	50.00	-3	3,195	-0.09%
2025/01/20	0.1	48.50	0	0.00	48.50	0.1	3,176	0.00%
2025/01/17	0	0.00	2	49.20	48.70	-2	3,185	-0.06%
2025/01/14	0.1	47.00	2	47.10	48.00	-1.9	3,240	-0.06%
2025/01/13	20.1	45.44	2	45.55	45.35	18.1	3,159	0.57%
2025/01/10	1	49.40	0	0.00	49.00	1	2,874	0.03%
2025/01/09	34.4	49.60	0	0.00	50.00	34.4	2,884	1.19%
2025/01/06	0	0.00	0.3	52.51	52.20	-0.3	2,777	-0.01%
2025/01/03	0	0.00	0.3	52.80	51.80	-0.3	2,789	-0.01%
2025/01/02	0	0.00	0.4	52.20	51.80	-0.4	2,789	-0.01%
2024/12/31	2	50.50	0	0.00	50.70	2	2,782	0.07%
2024/12/24	0.1	51.70	0.1	52.40	51.40	0	3,011	0.00%
2024/12/20	9	50.52	0	0.00	50.70	9	3,110	0.29%
2024/12/19	6	50.80	0	0.00	50.90	6	3,212	0.19%
2024/12/17	4	50.75	0	0.00	50.70	4	3,261	0.12%
2024/12/16	7	50.69	0	0.00	51.10	7	3,370	0.21%
2024/12/12	3	52.43	1	52.50	52.30	2	3,493	0.06%
2024/12/11	4	52.84	0	0.00	52.10	4	3,483	0.12%
2024/12/10	1	55.60	0	0.00	55.20	1	3,341	0.03%
2024/12/05	0	0.00	1	57.00	56.90	-1	3,396	-0.03%
2024/12/04	1	57.00	1	57.60	57.40	0	3,394	0.00%
2024/12/03	0	0.00	1	57.60	57.60	-1	3,425	-0.03%
2024/11/27	1	56.60	0	0.00	55.50	1	3,317	0.03%
2024/11/26	0	0.00	1.1	58.76	58.10	-1.1	3,263	-0.03%
2024/11/25	0	0.00	0.1	57.70	58.20	-0.1	3,262	0.00%
2024/11/20	1	57.70	0	0.00	57.40	1	3,235	0.03%
2024/11/19	0	0.00	1	56.00	56.00	-1	3,192	-0.03%
2024/11/18	0	0.00	1	55.00	55.00	-1	3,225	-0.03%
2024/11/15	0	0.00	22.2	55.60	55.50	-22.2	3,257	-0.68%
2024/11/14	23	54.59	0	0.00	54.10	23	3,254	0.71%
2024/11/13	0	0.00	1.3	55.92	55.80	-1.3	3,218	-0.04%
2024/11/12	1	53.93	8.3	55.11	53.30	-7.3	3,188	-0.23%
2024/11/11	0	0.00	8.1	56.23	56.30	-8.1	3,138	-0.26%
2024/11/08	0.1	57.70	0.5	57.20	56.20	-0.5	3,129	-0.01%
2024/11/07	2	57.60	3	57.47	57.10	-1	3,137	-0.03%
2024/11/06	1	57.10	0	0.00	56.80	1	3,155	0.03%
2024/11/04	0	0.00	1	58.00	57.20	-1	3,331	-0.03%
2024/11/01	0.1	57.50	0.2	58.00	58.30	-0.2	3,490	0.00%
2024/10/29	3	59.30	3	58.50	58.30	0	3,546	0.00%
2024/10/28	3	58.90	1	58.90	59.00	2	3,540	0.06%
2024/10/24	0.1	57.30	0	0.00	57.70	0.1	3,515	0.00%
2024/10/23	2	57.40	2	57.40	58.00	0	3,497	0.00%
2024/10/22	0	0.00	20	57.55	57.90	-20	3,487	-0.57%
2024/10/18	0.1	57.20	2	57.00	56.50	-2	3,567	-0.05%
2024/10/17	4	57.05	4	57.08	56.90	0	3,604	0.00%
2024/10/16	2	55.60	0	0.00	56.00	2	3,620	0.06%
2024/10/15	20	56.40	0	0.00	56.40	20	3,606	0.56%
2024/10/14	1	56.90	0	0.00	57.00	1	3,600	0.03%
2024/10/09	31	58.40	0.1	58.20	57.70	31	3,634	0.85%
2024/10/08	0	0.00	0.1	59.50	59.00	-0.1	3,624	0.00%
2024/10/07	0	0.00	4	60.24	60.40	-4	3,705	-0.11%
2024/10/04	0.1	60.20	0	0.00	59.60	0.1	3,720	0.00%
2024/10/01	0	0.00	3	59.80	59.80	-3	3,695	-0.08%
2024/09/30	0.1	59.80	0.1	60.50	60.00	0	3,694	0.00%
2024/09/27	0.1	59.30	33	59.39	60.10	-33	3,731	-0.88%
2024/09/26	2	58.50	3.1	58.20	58.00	-1.1	3,740	-0.03%
2024/09/25	1.1	57.79	1.2	58.19	58.40	-0.2	3,743	0.00%
2024/09/24	4	56.43	0.1	57.10	56.40	3.9	3,780	0.10%
2024/09/23	2.1	57.19	1.3	56.99	57.50	0.8	3,837	0.02%
2024/09/20	0.1	56.00	0.7	56.33	56.50	-0.6	3,765	-0.02%
2024/09/19	0	0.00	1.1	56.20	56.20	-1.1	3,754	-0.03%
2024/09/18	0.1	55.90	0	0.00	55.90	0.1	3,740	0.00%
2024/09/16	0.2	56.30	2	56.50	56.60	-1.8	3,667	-0.05%
2024/09/13	0	0.00	2	52.80	52.60	-2	3,582	-0.06%
2024/09/10	0	0.00	1	51.10	50.60	-1	3,670	-0.03%
2024/09/04	6.1	51.07	0	0.00	50.60	6.1	3,869	0.16%
2024/09/03	8	53.30	0	0.00	53.20	8	3,887	0.21%
2024/08/29	0	0.00	0.1	54.30	54.10	-0.1	4,143	0.00%
2024/08/27	0	0.00	0.1	54.40	54.30	-0.1	4,243	0.00%
2024/08/26	7	55.40	1	55.10	55.00	6	4,290	0.14%
2024/08/23	0.3	53.59	0	0.00	53.50	0.3	4,340	0.01%
2024/08/21	1	55.00	0.2	55.10	55.00	0.8	4,450	0.02%
2024/08/20	1	55.10	0	0.00	54.90	1	4,448	0.02%
2024/08/19	1	54.90	0	0.00	55.00	1	4,439	0.02%
2024/08/16	0	0.00	1.1	55.00	54.80	-1.1	4,429	-0.02%
2024/08/09	1	54.70	0	0.00	54.30	1	4,612	0.02%
2024/08/07	1	55.20	1	55.30	55.20	0	4,706	0.00%
2024/08/06	5	53.12	1	53.40	53.10	4	4,893	0.08%
2024/08/05	1.9	54.01	7	53.30	53.30	-5.1	5,009	-0.10%
2024/08/02	3	59.44	4	59.70	59.20	-1	5,105	-0.02%
2024/08/01	1	61.10	0	0.00	61.30	1	5,191	0.02%
2024/07/31	0	0.00	9	61.41	61.00	-9	5,380	-0.17%
2024/07/30	6	61.40	15	60.67	61.60	-9	5,687	-0.16%
2024/07/29	5	61.50	9	61.88	61.40	-4	5,783	-0.07%
2024/07/26	31	60.86	12	61.60	61.60	19	5,817	0.33%
2024/07/23	7	62.20	36	62.12	62.40	-29	5,886	-0.49%
2024/07/22	25	60.82	2	61.10	60.50	23	5,880	0.39%
2024/07/19	9	62.17	2	63.20	62.90	7	5,809	0.12%
2024/07/18	11	64.29	12	64.54	64.20	-1	5,750	-0.02%
2024/07/17	0	0.00	1	65.70	64.80	-1	5,758	-0.02%
2024/07/16	5	64.40	6	64.82	65.40	-1	5,796	-0.02%
2024/07/15	8	64.63	5	65.00	64.60	3	5,902	0.05%
2024/07/12	3	64.80	8	64.78	64.80	-5	6,021	-0.08%
2024/07/11	10	64.60	16	64.64	64.60	-6	6,057	-0.10%
2024/07/10	8.2	63.90	19	63.80	63.90	-10.8	6,099	-0.18%
2024/07/09	18.1	63.32	7	62.90	63.20	11.1	6,113	0.18%
2024/07/08	1	65.70	4	65.53	65.20	-3	6,010	-0.05%
2024/07/05	6	66.03	9	65.99	66.30	-3	5,979	-0.05%
2024/07/04	7	65.80	64	65.87	65.80	-57	5,989	-0.95%
2024/07/03	12.1	65.22	12.1	65.25	65.20	0	6,025	0.00%
2024/07/02	9.1	66.19	8	66.60	65.50	1.1	6,111	0.02%
2024/07/01	15	66.63	7	66.91	66.70	8	6,084	0.13%
2024/06/28	58	67.06	10	67.51	66.80	48	6,082	0.79%
2024/06/27	30	67.45	2	67.30	67.40	28	5,989	0.47%
2024/06/26	6	69.20	7	69.46	68.50	-1	5,902	-0.02%
2024/06/25	5	69.10	5	70.40	68.80	0	5,900	0.00%
2024/06/24	7.2	68.89	0	0.00	68.80	7.2	5,879	0.12%
2024/06/21	13	69.95	6	70.18	69.70	7	5,907	0.12%
2024/06/20	5	69.54	7	69.51	70.30	-2	5,896	-0.03%
2024/06/19	7	69.36	5	69.60	68.70	2	5,857	0.03%
2024/06/17	5	68.60	5	69.00	68.50	0	5,873	0.00%
2024/06/14	8	68.56	5	68.90	68.50	3	5,888	0.05%
2024/06/13	28	69.06	15	69.53	68.60	13	5,877	0.22%
2024/06/12	38	69.77	1	69.90	69.40	37	5,854	0.63%
2024/06/11	22	71.24	35.1	71.84	70.70	-13.1	5,791	-0.23%
2024/06/07	2	71.25	31.1	71.07	71.20	-29.1	5,799	-0.50%
2024/06/06	6	70.43	8	70.75	69.80	-2	5,943	-0.03%
2024/06/05	17	70.71	6	71.45	70.40	11	5,912	0.19%
2024/06/04	0	0.00	19	71.01	70.50	-19	5,942	-0.32%
2024/06/03	23	70.41	5	70.10	70.40	18	5,936	0.30%
2024/05/31	0	0.00	11	70.78	70.50	-11	5,926	-0.19%
2024/05/30	6	70.32	10	70.75	70.10	-4	5,896	-0.07%
2024/05/29	16	72.67	0	71.60	71.50	16	5,871	0.27%
2024/05/28	0.1	71.30	27	71.38	71.40	-27	5,829	-0.46%
2024/05/27	0	0.00	1	71.90	71.70	-1	5,833	-0.02%
2024/05/24	10	70.75	0	0.00	70.90	10	5,813	0.17%
2024/05/23	8	71.09	0	0.00	70.50	8	5,814	0.14%
2024/05/22	1.1	70.55	0	0.00	70.90	1.1	5,831	0.02%
2024/05/21	10.1	70.73	4	70.83	70.50	6.1	5,838	0.10%
2024/05/20	1	71.90	6	71.30	71.30	-5	5,829	-0.09%
2024/05/17	0	0.00	24	71.27	71.00	-24	5,858	-0.41%
2024/05/16	3	71.43	0	0.00	71.80	3	5,938	0.05%
2024/05/15	28.2	72.40	5	72.00	71.40	23.2	5,893	0.39%
2024/05/14	5	71.80	0	0.00	71.60	5	5,851	0.09%
2024/05/13	2	73.10	4	73.90	72.50	-2	5,807	-0.03%
2024/05/10	7.5	72.68	7.2	73.17	73.10	0.3	5,750	0.01%