燿華 (2367)-凱基-竹科券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	26.33	36	26.49	26.20	-32	41,094	-0.08%
2024/04/29	12	26.45	65	26.25	26.20	-53	40,895	-0.13%
2024/04/26	13	26.37	6	26.53	26.15	7	40,733	0.02%
2024/04/25	45	26.19	39	26.19	26.00	6	40,520	0.01%
2024/04/24	3	26.65	22	26.61	26.55	-19	40,370	-0.05%
2024/04/23	42	26.05	72	26.44	26.00	-30	40,107	-0.07%
2024/04/22	66	26.77	17	26.60	26.05	49	39,786	0.12%
2024/04/19	34	27.28	28	27.32	27.30	6	39,362	0.02%
2024/04/18	153	28.59	20	28.47	28.00	133	38,768	0.34%	大買/鉅額交易
2024/04/17	45	27.80	45.2	28.18	28.15	-0.2	37,813	0.00%
2024/04/16	73	26.50	2	26.53	26.40	71	36,987	0.19%
2024/04/15	88	28.30	23	28.48	28.20	65	36,113	0.18%
2024/04/12	265	28.93	386	28.95	29.20	-121	34,654	-0.35%	大買/大賣/鉅額交易
2024/04/11	57	26.37	59	26.37	26.70	-2	32,179	-0.01%
2024/04/10	61	26.59	5	27.22	26.30	56	32,044	0.17%
2024/04/09	22	26.65	9	26.95	26.60	13	31,655	0.04%
2024/04/08	14	26.69	8	26.61	26.70	6	31,151	0.02%
2024/04/03	12	26.15	3	26.25	26.05	9	30,870	0.03%
2024/04/02	79	26.65	10	26.53	26.35	69	30,721	0.22%
2024/04/01	70	26.96	10	27.03	26.85	60	30,286	0.20%
2024/03/29	37	27.09	31	27.14	26.65	6	29,881	0.02%
2024/03/28	44	26.79	28	27.12	26.65	16	29,151	0.05%
2024/03/27	50	26.84	46	26.95	26.65	4	28,480	0.01%
2024/03/26	19	26.57	17	26.89	26.75	2	27,767	0.01%
2024/03/25	48	27.18	477	27.62	27.55	-429	26,903	-1.59%	大賣/鉅額交易
2024/03/22	465	27.21	37.4	27.04	27.15	427.6	25,543	1.67%	大買/鉅額交易
2024/03/21	22	26.43	36	26.74	26.30	-14	24,550	-0.06%
2024/03/20	6	26.44	31.2	26.18	25.70	-25.2	23,762	-0.11%
2024/03/19	48	26.00	33	26.28	26.15	15	23,273	0.06%
2024/03/18	26	24.81	40	25.37	25.85	-14	22,308	-0.06%
2024/03/15	28	24.40	9	24.45	24.00	19	21,625	0.09%
2024/03/14	13	24.73	1	24.70	24.45	12	21,437	0.06%
2024/03/13	68	24.97	21	24.97	25.10	47	21,169	0.22%
2024/03/12	89	26.38	49	26.26	25.60	40	21,050	0.19%
2024/03/11	52	25.91	58	25.82	25.90	-6	19,966	-0.03%
2024/03/08	24	25.20	23	24.78	24.30	1	19,221	0.01%
2024/03/07	120	26.67	99	26.34	25.80	21	19,211	0.11%	大買/
2024/03/06	47.3	25.83	139.1	26.17	26.65	-91.8	18,035	-0.51%	大賣/
2024/03/05	44	23.80	136	24.29	24.30	-92	15,677	-0.59%	大賣/
2024/03/04	43	23.30	124	23.51	23.90	-81	13,797	-0.59%	大賣/
2024/03/01	2	21.90	23	21.79	21.75	-21	12,757	-0.16%
2024/02/29	7	21.00	5.1	21.20	21.30	1.9	12,214	0.02%
2024/02/27	1	20.65	0	0.00	20.75	1	12,143	0.01%
2024/02/26	14	21.29	4	21.18	21.15	10	12,114	0.08%
2024/02/23	9	21.03	802.6	20.76	20.75	-793.6	12,125	-6.54%	大賣/鉅額交易
2024/02/22	7.1	21.21	10	21.25	21.25	-3	12,947	-0.02%
2024/02/21	610	20.68	11	20.81	20.65	599	12,323	4.86%	大買/鉅額交易
2024/02/20	229	20.90	13	20.79	20.95	216	12,271	1.76%	大買/鉅額交易
2024/02/19	4.1	20.23	3.3	20.21	20.15	0.8	12,021	0.01%
2024/02/16	15.4	20.20	22.1	19.80	20.60	-6.7	11,932	-0.06%
2024/02/15	0	0.00	9.1	19.10	19.00	-9.1	11,520	-0.08%
2024/02/05	0.1	18.55	0	0.00	18.55	0.1	11,444	0.00%
2024/02/01	14.1	18.95	0	0.00	18.95	14.1	11,450	0.12%
2024/01/31	0.1	18.99	0	0.00	19.00	0.1	11,516	0.00%
2024/01/30	0.2	19.22	0	0.00	19.00	0.2	11,553	0.00%
2024/01/29	0	0.00	5	19.30	19.30	-5	11,652	-0.04%
2024/01/26	5	19.10	0	0.00	19.20	5	11,733	0.04%
2024/01/25	3	19.50	0	0.00	19.20	3	12,019	0.02%
2024/01/24	2	19.35	0	0.00	19.35	2	12,072	0.02%
2024/01/23	0	0.00	29	19.20	19.55	-29	12,360	-0.23%
2024/01/18	1	18.70	0.7	18.90	18.65	0.3	12,378	0.00%
2024/01/17	13.1	18.85	0	0.00	18.85	13.1	12,420	0.11%
2024/01/16	1.1	18.90	1.2	18.93	19.05	-0.1	12,541	0.00%
2024/01/15	0	19.20	0	0.00	19.15	0	12,551	0.00%
2024/01/12	3	19.12	0	0.00	19.00	3	12,593	0.02%
2024/01/11	0	18.95	0	0.00	19.40	0	12,577	0.00%
2024/01/10	4	18.91	0	0.00	18.90	4	12,618	0.03%
2024/01/09	22.1	19.21	1	19.05	19.05	21.1	12,650	0.17%
2024/01/08	11	19.31	1	19.30	19.30	10	12,672	0.08%
2024/01/05	13.1	19.40	2	19.55	19.40	11.1	12,676	0.09%
2024/01/04	8.5	19.51	9	19.90	19.40	-0.5	12,693	0.00%
2024/01/03	0.3	20.00	0	0.00	19.90	0.3	12,702	0.00%
2024/01/02	0.5	20.20	0	0.00	20.10	0.5	12,729	0.00%
2023/12/29	1.1	20.00	0	0.00	20.00	1.1	12,756	0.01%
2023/12/27	0.1	20.10	0	0.00	20.15	0.1	12,906	0.00%
2023/12/25	0	0.00	11	19.91	19.95	-11	13,273	-0.08%
2023/12/22	5	20.10	0	0.00	20.05	5	13,376	0.04%
2023/12/21	1	20.35	3	20.30	20.25	-2	13,501	-0.01%
2023/12/19	0	0.00	70	20.04	20.10	-70	14,094	-0.50%
2023/12/18	5	20.49	13	20.58	20.30	-8	14,546	-0.05%
2023/12/15	7	21.16	2	20.75	20.70	5	16,022	0.03%
2023/12/14	61	21.33	11	21.33	21.35	50	16,646	0.30%
2023/12/13	51	21.01	0	0.00	21.05	51	16,834	0.30%
2023/12/11	0	0.00	3	21.08	21.00	-3	16,634	-0.02%
2023/12/08	6.1	21.63	0	0.00	21.35	6.1	16,474	0.04%
2023/12/07	15	21.69	117	22.39	21.55	-102	16,322	-0.62%	大賣/鉅額交易
2023/12/06	16	22.32	18	22.20	22.05	-2	15,753	-0.01%
2023/12/05	30.1	22.54	34	22.60	22.50	-4	15,130	-0.03%
2023/12/04	123	22.48	51	22.75	22.75	72	14,570	0.49%	大買/
2023/12/01	41	21.72	39	21.62	22.20	2	13,353	0.01%
2023/11/30	7	20.64	1	20.60	20.70	6	12,389	0.05%
2023/11/29	33	21.05	5	20.95	20.70	28	12,382	0.23%
2023/11/28	33.1	20.95	3.1	20.95	21.00	30	12,395	0.24%
2023/11/27	3	20.30	8	20.41	20.20	-5	12,100	-0.04%
2023/11/22	5	20.42	3.1	20.39	20.55	1.9	11,833	0.02%
2023/11/21	8.1	20.44	27.7	21.16	20.20	-19.7	11,513	-0.17%
2023/11/20	0	0.00	6	19.58	19.70	-6	10,467	-0.06%
2023/11/17	5	19.20	1	19.15	19.30	4	10,393	0.04%
2023/11/16	29.2	19.30	30.3	18.96	19.40	-1.1	10,273	-0.01%
2023/11/15	5.1	18.60	5	18.75	18.55	0.1	9,972	0.00%
2023/11/14	0.3	18.35	2	18.45	18.40	-1.7	9,945	-0.02%
2023/11/13	10	18.60	0	0.00	18.45	10	9,981	0.10%
2023/11/10	0.1	18.60	0	0.00	18.45	0.1	9,958	0.00%
2023/11/09	0	0.00	2	18.45	18.40	-2	9,943	-0.02%
2023/11/08	12	18.73	0	0.00	18.60	12	9,935	0.12%
2023/11/07	1.2	19.13	4	19.04	19.05	-2.8	9,865	-0.03%
2023/11/06	6	18.90	23	19.18	19.25	-17	9,894	-0.17%
2023/11/03	2	19.05	1	19.10	19.05	1	9,819	0.01%
2023/11/02	22	19.02	23.2	18.81	19.15	-1.2	9,836	-0.01%
2023/11/01	1.3	18.16	20	18.20	18.10	-18.7	9,591	-0.19%
2023/10/31	14	19.13	19	18.69	18.50	-5	9,534	-0.05%
2023/10/27	4.1	18.79	14	18.41	18.40	-9.9	9,239	-0.11%
2023/10/26	0	0.00	2	18.58	18.55	-2	9,223	-0.02%
2023/10/25	2.1	18.71	0	0.00	18.70	2.1	9,200	0.02%
2023/10/24	23	18.50	2	18.30	18.70	21	9,162	0.23%
2023/10/23	3	18.10	4	17.96	17.90	-1	9,025	-0.01%
2023/10/20	1	17.65	1	17.65	17.70	0	9,016	0.00%
2023/10/19	0	17.90	0	0.00	17.90	0	8,994	0.00%
2023/10/18	6.1	17.80	0	0.00	18.00	6.1	8,985	0.07%
2023/10/17	0.3	18.32	0	0.00	18.10	0.3	8,896	0.00%
2023/10/16	1.1	18.60	0	0.00	18.30	1.1	8,863	0.01%
2023/10/13	0.2	18.55	0	0.00	18.55	0.2	8,845	0.00%
2023/10/11	2.2	18.23	0	0.00	18.20	2.2	8,844	0.02%
2023/10/06	0	0.00	2	18.75	18.70	-2	8,864	-0.02%
2023/10/05	1	18.90	3	19.10	18.85	-2	8,848	-0.02%
2023/10/04	0.1	18.70	0	0.00	18.75	0.1	8,801	0.00%
2023/10/03	1.1	19.35	2.1	19.20	19.05	-1.1	8,775	-0.01%
2023/10/02	16.1	19.85	9	19.76	19.95	7.1	8,684	0.08%
2023/09/28	6.1	19.05	5	19.14	18.95	1.1	8,399	0.01%
2023/09/27	0.2	19.07	1	19.10	19.10	-0.9	8,314	-0.01%
2023/09/26	6	19.45	17	19.54	19.25	-11	8,185	-0.13%
2023/09/25	8.3	19.65	1	19.80	19.55	7.3	8,026	0.09%
2023/09/22	40.1	20.21	24	20.28	20.10	16.1	7,691	0.21%
2023/09/21	6.2	20.41	7	20.47	20.15	-0.9	7,290	-0.01%
2023/09/20	74.1	20.13	18	20.00	20.70	56.1	6,749	0.83%
2023/09/19	3	20.37	86.9	20.90	21.15	-83.9	5,179	-1.62%
2023/09/18	5.2	19.23	10	18.90	19.25	-4.9	4,348	-0.11%
2023/09/15	0.1	18.15	5	18.10	18.05	-4.9	3,895	-0.13%
2023/09/14	1	17.90	3	18.10	18.00	-2	3,836	-0.05%
2023/09/13	0	0.00	9	17.85	17.90	-9	3,824	-0.24%
2023/09/12	12	17.72	5	17.88	17.80	7	3,801	0.18%
2023/09/08	2	17.90	0	0.00	17.80	2	3,701	0.05%
2023/09/07	0.1	18.05	0	0.00	18.00	0.1	3,690	0.00%
2023/09/06	0.1	18.25	6	18.28	18.20	-5.9	3,654	-0.16%
2023/09/05	2	18.20	0	0.00	18.10	2	3,567	0.06%
2023/09/04	1	18.35	4	18.26	18.20	-3	3,537	-0.08%
2023/09/01	14	18.27	55.5	18.19	18.10	-41.5	3,443	-1.21%
2023/08/31	12.2	18.04	47	18.19	18.25	-34.8	3,183	-1.09%
2023/08/30	4.3	17.69	15	17.53	17.65	-10.7	2,909	-0.37%
2023/08/25	4	17.05	4	16.95	17.00	0	2,776	0.00%
2023/08/24	0	0.00	10	17.05	17.00	-10	2,771	-0.36%
2023/08/23	10	17.40	5	17.15	17.10	5	2,736	0.18%
2023/08/22	0	0.00	1	16.75	16.45	-1	2,621	-0.04%
2023/08/18	0	0.00	0	16.40	16.40	0	2,686	0.00%
2023/08/15	5	16.05	0	0.00	16.05	5	2,642	0.19%
2023/08/14	3	15.93	0	0.00	15.90	3	2,642	0.11%
2023/08/11	1	16.10	0	0.00	16.15	1	2,643	0.04%
2023/08/10	3	16.25	0	0.00	16.05	3	2,637	0.11%
2023/08/09	2	16.70	0	0.00	16.70	2	2,560	0.08%
2023/08/08	11.1	16.74	4	17.00	16.65	7.1	2,522	0.28%
2023/08/07	5	17.11	0	0.00	17.00	5	2,426	0.21%
2023/08/04	4.1	17.20	20	17.20	17.20	-15.9	2,381	-0.67%
2023/08/02	15.1	17.38	0	0.00	17.35	15.1	2,386	0.63%
2023/08/01	2	17.58	0	0.00	17.60	2	2,359	0.08%
2023/07/31	11	17.65	5	17.80	17.65	6	2,373	0.25%
2023/07/28	0	0.00	10	17.75	17.65	-10	2,411	-0.41%
2023/07/27	1	17.50	0.1	17.50	17.55	0.9	2,405	0.04%
2023/07/26	11	17.45	0	0.00	17.40	11	2,395	0.46%
2023/07/25	1	17.65	3	17.62	17.65	-2	2,394	-0.08%
2023/07/24	1	17.45	2	17.45	17.35	-1	2,375	-0.04%
2023/07/21	1	17.55	1	17.55	17.55	0	2,367	0.00%
2023/07/20	0	0.00	51.2	17.60	17.65	-51.2	2,415	-2.12%
2023/07/18	2.1	17.83	0	0.00	17.85	2.1	2,422	0.09%
2023/07/17	1	17.85	0	0.00	17.95	1	2,451	0.04%
2023/07/14	0.1	17.85	0	0.00	17.75	0.1	2,439	0.00%
2023/07/13	57	18.01	20	18.03	17.95	37	2,436	1.52%
2023/07/12	0	0.00	1	17.35	17.40	-1	2,304	-0.04%
2023/07/11	2	17.45	2	17.35	17.40	0	2,336	0.00%
2023/07/10	10	17.50	2	17.50	17.45	8	2,446	0.33%
2023/07/06	3	18.00	3	18.00	17.80	0	2,458	0.00%
2023/07/05	0	0.00	2	17.85	17.95	-2	2,446	-0.08%
2023/06/27	2	17.50	0	0.00	17.50	2	2,511	0.08%
2023/06/20	1	18.00	0	0.00	17.95	1	2,597	0.04%
2023/06/19	5	18.05	0	0.00	18.00	5	2,619	0.19%
2023/06/16	9	17.90	0	0.00	17.90	9	2,624	0.34%
2023/06/13	23	18.02	0	0.00	17.90	23	2,660	0.86%
2023/06/12	10	18.05	0	0.00	18.00	10	2,675	0.37%
2023/06/07	2	18.30	0	0.00	18.30	2	2,798	0.07%
2023/06/02	0	0.00	20.1	18.35	18.35	-20.1	2,994	-0.67%
2023/05/31	10	18.00	1	18.05	18.05	9	3,040	0.30%
2023/05/30	0.1	18.00	0	0.00	17.95	0.1	3,045	0.00%
2023/05/29	0	0.00	2	17.95	18.05	-2	3,075	-0.07%
2023/05/26	1	18.00	0	0.00	17.90	1	3,091	0.03%
2023/05/25	5	18.18	0	0.00	18.05	5	3,112	0.16%
2023/05/23	10	18.10	0	0.00	18.10	10	3,151	0.32%
2023/05/22	0	0.00	1	18.15	18.15	-1	3,361	-0.03%
2023/05/11	8	17.42	0	0.00	17.35	8	3,633	0.22%
2023/05/04	4	17.60	7	17.70	17.85	-3	4,016	-0.07%
2023/04/25	5	17.85	8	17.70	17.70	-3	4,107	-0.07%
2023/04/21	4	18.06	0	0.00	18.00	4	4,102	0.10%
2023/04/20	6	18.29	0	0.00	18.15	6	4,129	0.15%
2023/04/19	9	18.60	0	0.00	18.65	9	4,202	0.21%
2023/04/17	2	18.60	0	0.00	18.70	2	4,227	0.05%
2023/04/14	4	18.66	0	0.00	18.60	4	4,226	0.09%
2023/04/13	27	18.88	5	19.00	18.60	22	4,175	0.53%
2023/04/12	0	0.00	22	19.45	19.40	-22	4,067	-0.54%
2023/04/10	0	19.00	0	0.00	19.05	0	3,967	0.00%
2023/04/07	0	0.00	1	19.05	19.05	-1	3,972	-0.03%
2023/03/31	3	19.00	0	0.00	19.00	3	3,977	0.08%
2023/03/30	0	0.00	5	19.00	18.95	-5	3,979	-0.13%
2023/03/29	0	19.40	1	18.90	18.95	-1	3,985	-0.02%
2023/03/27	2	19.05	6	18.90	18.95	-4	4,036	-0.10%
2023/03/24	2	18.70	19	18.79	18.85	-17	4,076	-0.42%
2023/03/23	0	0.00	5	18.50	18.40	-5	4,028	-0.12%
2023/03/22	0	18.45	11	18.45	18.40	-11	4,105	-0.27%
2023/03/17	6	17.88	0	0.00	17.90	6	4,357	0.14%
2023/03/16	2	17.70	0	0.00	17.65	2	4,422	0.05%
2023/03/14	4	18.13	0	0.00	18.05	4	4,915	0.08%
2023/03/13	7	18.24	1	18.30	18.45	6	5,110	0.12%
2023/03/10	1	18.45	0	0.00	18.50	1	5,249	0.02%
2023/03/09	24	19.09	0	0.00	19.00	24	5,465	0.44%
2023/03/08	2	19.20	0	0.00	19.15	2	5,707	0.04%
2023/03/07	16	19.00	0	0.00	19.00	16	5,695	0.28%
2023/03/06	15	18.83	4	18.85	18.80	11	5,711	0.19%
2023/03/03	0	0.00	1	19.00	18.90	-1	5,799	-0.02%
2023/03/02	0	0.00	5	18.90	18.75	-5	5,893	-0.08%
2023/03/01	6	18.90	0	0.00	18.80	6	6,141	0.10%
2023/02/23	0	0.00	3	19.00	18.95	-3	6,358	-0.05%
2023/02/21	2	19.00	10	19.05	19.00	-8	6,676	-0.12%
2023/02/20	13	19.25	23.6	19.11	19.30	-10.6	6,915	-0.15%
2023/02/16	0	0.00	25	18.70	18.65	-25	7,471	-0.33%
2023/02/15	0	18.55	11	18.51	18.55	-11	7,700	-0.14%
2023/02/13	5.6	18.06	1	18.00	18.10	4.6	8,018	0.06%
2023/02/10	2	18.25	0	0.00	18.20	2	8,248	0.02%
2023/02/09	9	18.67	7	18.65	18.60	2	8,429	0.02%
2023/02/08	31	19.00	73.7	19.00	19.00	-42.7	8,549	-0.50%
2023/02/07	2	18.50	0	18.45	18.50	2	8,427	0.02%
2023/02/03	0	0.00	35	18.61	18.65	-35	8,865	-0.39%
2023/02/02	0	0.00	2	18.50	18.55	-2	8,998	-0.02%
2023/02/01	0.1	18.30	0	0.00	18.30	0.1	9,088	0.00%
2023/01/31	0.9	18.25	1.1	18.25	18.25	-0.2	9,270	0.00%
2023/01/30	30	18.00	97.1	17.82	18.00	-67.1	9,429	-0.71%
2023/01/17	0	0.00	0.1	17.75	17.65	-0.1	9,610	0.00%
2023/01/13	0.1	17.55	0	0.00	17.50	0.1	9,893	0.00%
2023/01/11	8	17.90	0	0.00	17.85	8	10,094	0.08%
2023/01/10	13.1	18.13	5	18.00	17.95	8.1	10,189	0.08%
2023/01/09	3.1	18.32	7	18.35	18.35	-3.9	10,326	-0.04%
2023/01/06	0	0.00	14	17.99	18.00	-14	10,369	-0.14%
2023/01/04	0	0.00	4	17.70	17.75	-4	10,856	-0.04%
2023/01/03	4	17.30	0	0.00	17.60	4	11,172	0.04%
2022/12/28	1	17.50	0	0.00	17.45	1	11,912	0.01%
2022/12/27	10	17.80	2	17.75	17.80	8	12,210	0.07%
2022/12/23	1	17.50	0	0.00	17.50	1	12,833	0.01%
2022/12/22	8	17.59	0	0.00	17.60	8	13,181	0.06%
2022/12/21	1.1	17.76	0	0.00	17.50	1.1	13,734	0.01%
2022/12/20	2	17.90	13	17.93	17.55	-11	14,284	-0.08%
2022/12/19	6	17.93	0	0.00	17.85	6	15,069	0.04%
2022/12/16	1	18.10	0	0.00	18.00	1	15,662	0.01%
2022/12/14	13.1	18.32	0	0.00	18.35	13.1	16,302	0.08%
2022/12/13	1.2	18.51	1	18.50	18.35	0.2	16,741	0.00%
2022/12/12	11.2	18.56	10	18.60	18.55	1.2	16,961	0.01%
2022/12/09	4	19.20	1	19.30	19.20	3	17,266	0.02%
2022/12/08	6	19.38	1	19.30	19.45	5	18,094	0.03%
2022/12/07	7.1	19.66	15	19.25	19.35	-7.9	18,690	-0.04%
2022/12/06	0	0.00	63	19.76	19.75	-63	19,013	-0.33%
2022/12/05	20	19.63	3	19.75	19.75	17	19,472	0.09%
2022/12/02	5	19.40	11	19.43	19.40	-6	19,877	-0.03%
2022/12/01	5.4	19.41	75	19.41	19.30	-69.6	20,346	-0.34%
2022/11/30	110.3	19.33	210	19.24	19.40	-99.7	20,788	-0.48%	大買/大賣/
2022/11/29	3.1	18.75	0	0.00	18.90	3.1	21,370	0.01%
2022/11/28	3	18.73	22	18.75	18.65	-19	22,888	-0.08%
2022/11/25	27	18.71	0	0.00	18.65	27	23,755	0.11%
2022/11/24	17.2	19.08	1	18.90	18.95	16.2	24,473	0.07%
2022/11/23	89	19.08	7	19.07	19.05	82	25,316	0.32%
2022/11/22	6	18.36	1	18.55	18.80	5	25,868	0.02%
2022/11/18	4	18.70	13	18.96	18.65	-9	27,777	-0.03%
2022/11/17	10	18.70	2	18.65	18.65	8	27,867	0.03%
2022/11/16	14.1	18.55	11	18.83	18.55	3.1	28,145	0.01%
2022/11/15	50	18.95	41	19.14	19.10	9	28,690	0.03%
2022/11/14	30	18.68	0	0.00	18.75	30	29,387	0.10%
2022/11/11	29	18.68	8	18.86	18.40	21	29,473	0.07%
2022/11/10	3	18.58	5	18.43	18.45	-2	29,399	-0.01%
2022/11/09	6	19.05	0	0.00	18.90	6	29,751	0.02%
2022/11/08	10	18.95	4.1	19.05	18.65	5.9	30,093	0.02%
2022/11/07	11.1	18.48	9	18.75	18.75	2.1	30,538	0.01%
2022/11/04	3	18.30	2	18.85	18.85	1	31,133	0.00%
2022/11/03	5	18.30	1	18.30	18.50	4	31,320	0.01%
2022/11/02	0	0.00	16	18.45	18.25	-16	31,238	-0.05%
2022/11/01	0	0.00	20	17.81	18.00	-20	31,051	-0.06%
2022/10/31	0	0.00	10	17.53	17.50	-10	30,890	-0.03%
2022/10/28	16	16.98	5	17.42	16.90	11	30,703	0.04%
2022/10/27	36	17.55	9	17.60	17.55	27	30,528	0.09%
2022/10/26	21	17.45	7	17.39	17.10	14	30,304	0.05%
2022/10/25	22	17.56	1	17.70	17.65	21	30,108	0.07%
2022/10/24	184	18.54	21	18.35	18.00	163	29,892	0.55%	大買/鉅額交易
2022/10/21	3.5	17.80	0	0.00	17.70	3.5	29,714	0.01%
2022/10/20	0	0.00	4	17.95	17.80	-4	29,568	-0.01%
2022/10/19	5	18.20	185	18.16	18.10	-180	29,439	-0.61%	大賣/鉅額交易
2022/10/18	6	18.57	2	18.40	18.35	4	29,312	0.01%
2022/10/17	5.4	17.95	2	18.10	18.25	3.4	29,212	0.01%
2022/10/14	8	18.80	41	18.76	18.60	-33	29,029	-0.11%
2022/10/13	33	18.09	2	18.23	18.00	31	28,914	0.11%
2022/10/12	3.1	19.07	1	19.20	19.25	2.1	28,571	0.01%
2022/10/11	0	0.00	2	18.75	18.90	-2	28,444	-0.01%
2022/10/07	2	19.55	1	19.60	19.55	1	28,126	0.00%
2022/10/06	4	19.31	7	19.44	19.40	-3	28,002	-0.01%
2022/10/05	217.1	20.09	13	19.91	19.30	204.1	27,908	0.73%	大買/鉅額交易
2022/10/04	12	19.44	12	19.53	19.70	0	27,445	0.00%
2022/10/03	4	19.05	6	19.35	19.20	-2	27,149	-0.01%
2022/09/30	6	19.59	20	19.53	19.55	-14	26,887	-0.05%
2022/09/29	9	19.79	14	20.05	19.65	-5	26,673	-0.02%
2022/09/28	36	19.97	55	20.09	19.40	-19	26,333	-0.07%
2022/09/27	35	20.99	6	21.24	20.90	29	25,770	0.11%
2022/09/26	25	21.74	176	22.02	20.90	-151	25,216	-0.60%	大賣/鉅額交易
2022/09/23	23	22.69	34	23.02	22.25	-11	24,404	-0.05%
2022/09/22	10.5	23.23	6	23.43	23.35	4.5	23,815	0.02%
2022/09/21	11	23.51	0	0.00	23.15	11	23,462	0.05%
2022/09/20	19.5	23.67	17	23.65	23.55	2.5	23,105	0.01%
2022/09/19	11	22.98	204	22.66	22.85	-193	22,601	-0.85%	大賣/鉅額交易
2022/09/16	6	23.28	208	23.06	23.15	-202	22,338	-0.90%	大賣/鉅額交易
2022/09/15	134	23.90	28	24.24	23.65	106	21,926	0.48%	大買/鉅額交易
2022/09/14	18	23.48	50.1	23.36	23.60	-32.1	21,045	-0.15%
2022/09/13	132	23.67	16.1	23.66	23.30	115.9	20,441	0.57%	大買/鉅額交易
2022/09/12	116	23.31	5	23.46	23.30	111	19,850	0.56%	大買/鉅額交易
2022/09/08	217.4	23.75	27.3	23.75	23.75	190.2	19,123	0.99%	大買/鉅額交易
2022/09/07	17	23.36	14	23.37	23.80	3	18,514	0.02%
2022/09/06	12	23.47	24	23.43	23.55	-12	17,944	-0.07%
2022/09/05	27	23.92	27	24.01	23.45	0	17,236	0.00%
2022/09/02	63	23.75	26	23.97	23.75	37	16,382	0.23%
2022/09/01	14	23.10	19	23.31	23.15	-5	14,923	-0.03%
2022/08/31	15	22.69	28	23.14	23.20	-13	14,082	-0.09%
2022/08/30	35	22.88	33.4	22.94	23.00	1.6	13,202	0.01%
2022/08/29	34	22.32	21.1	22.33	22.60	12.9	12,221	0.11%
2022/08/26	42	22.19	51.3	22.27	22.15	-9.3	11,398	-0.08%
2022/08/25	8	21.42	14	21.55	21.25	-6	9,735	-0.06%
2022/08/24	15	21.38	4	21.29	21.40	11	9,201	0.12%
2022/08/23	13	21.26	2	20.80	21.35	11	8,854	0.12%
2022/08/22	66	21.48	17.1	21.50	21.15	49	8,438	0.58%
2022/08/19	64.1	21.11	277.6	21.48	21.60	-213.6	7,563	-2.82%	大賣/鉅額交易
2022/08/18	162	19.96	15	19.80	20.00	147	6,203	2.37%	大買/鉅額交易
2022/08/17	14.5	19.71	18	19.80	19.65	-3.5	5,960	-0.06%
2022/08/16	18	19.84	39	19.89	20.10	-21	5,759	-0.36%
2022/08/15	14	20.25	31	20.28	20.15	-17	5,241	-0.32%
2022/08/12	30	19.28	72	19.87	19.90	-42	4,666	-0.90%
2022/08/11	63	19.39	27	19.21	19.05	36	3,961	0.91%
2022/08/10	36	18.54	41	18.73	18.90	-5	3,109	-0.16%
2022/08/09	2	17.25	0	0.00	17.20	2	2,725	0.07%
2022/08/08	1	17.05	11	17.25	17.10	-10	2,647	-0.38%
2022/08/05	0	0.00	4	16.90	16.90	-4	2,532	-0.16%
2022/08/02	3	16.80	0	0.00	16.95	3	2,505	0.12%
2022/08/01	1	17.10	0	0.00	17.10	1	2,496	0.04%
2022/07/28	5	16.90	0	0.00	16.80	5	2,478	0.20%
2022/07/27	0	0.00	6	16.80	16.95	-6	2,475	-0.24%
2022/07/25	1	17.10	0	0.00	17.00	1	2,481	0.04%
2022/07/22	5	17.24	0	0.00	17.00	5	2,514	0.20%
2022/07/19	22	17.26	0	0.00	17.30	22	2,439	0.90%
2022/07/18	0	0.00	26	17.19	17.20	-26	2,412	-1.08%
2022/07/14	1	16.65	2	16.35	16.80	-1	2,331	-0.04%
2022/07/11	4	16.46	0	0.00	16.75	4	2,221	0.18%
2022/07/07	5	16.15	1	16.10	16.60	4	2,087	0.19%
2022/06/30	1	17.00	0	0.00	16.75	1	1,907	0.05%
2022/06/29	1	17.85	0	0.00	17.75	1	1,859	0.05%
2022/06/28	0	0.00	1	17.65	17.85	-1	1,824	-0.05%
2022/06/24	0	0.00	0	17.45	17.45	0	1,807	0.00%
2022/06/23	2	17.03	0	0.00	17.20	2	1,767	0.11%
2022/06/22	0	0.00	2	17.95	17.60	-2	1,738	-0.12%
2022/06/21	12	18.06	0	0.00	18.10	12	1,707	0.70%
2022/06/16	1	17.30	1	18.20	17.35	0	1,617	0.00%
2022/06/14	1	17.55	0	0.00	17.50	1	1,523	0.07%
2022/06/13	1	17.90	0	0.00	17.70	1	1,507	0.07%
2022/06/10	0	0.00	8	18.27	18.40	-8	1,457	-0.55%
2022/06/09	0	0.00	120	17.56	17.70	-120	1,309	-9.17%	大賣/鉅額交易
2022/06/08	0	0.00	50	16.97	16.85	-50	1,193	-4.19%
2022/06/06	0	0.00	0.2	16.70	16.70	-0.2	1,224	-0.02%
2022/06/02	0	0.00	50	16.72	16.70	-50	1,262	-3.96%
2022/06/01	1	16.95	2	17.00	16.90	-1	1,287	-0.08%
2022/05/24	0	0.00	10	16.50	16.25	-10	1,361	-0.73%
2022/05/23	1	16.30	0	0.00	16.30	1	1,359	0.07%
2022/05/18	0	0.00	7	16.50	16.45	-7	1,443	-0.48%
2022/05/17	0	0.00	0.2	16.20	16.45	-0.2	1,649	-0.01%
2022/05/13	2	15.70	2	15.80	15.75	0	1,660	0.00%
2022/05/12	60	15.88	44	15.77	15.55	16	1,670	0.96%
2022/05/10	0	0.00	0.5	16.00	16.25	-0.5	1,671	-0.03%
2022/05/09	0	0.00	20	16.00	16.05	-20	1,683	-1.19%
2022/05/04	1	16.55	0	0.00	16.65	1	1,734	0.06%
2022/04/27	5	15.85	8	15.90	16.10	-3	1,759	-0.17%
2022/04/26	2	16.53	3	16.60	16.50	-1	1,744	-0.06%
2022/04/25	1	16.65	0	0.00	16.65	1	1,751	0.06%
2022/04/20	0	0.00	1	17.40	17.45	-1	1,822	-0.05%
2022/04/15	0	17.35	0	0.00	17.15	0	1,895	0.00%
2022/04/12	3	16.87	0	0.00	16.90	3	2,385	0.13%
2022/04/11	1	17.05	0.2	17.05	17.05	0.8	2,429	0.03%
2022/04/08	7	17.25	0	0.00	17.20	7	2,466	0.28%
2022/04/07	4	17.40	1	17.55	17.15	3	2,517	0.12%
2022/04/06	0	0.00	10	17.55	17.50	-10	2,587	-0.39%
2022/04/01	1	17.60	0	0.00	17.70	1	2,655	0.04%
2022/03/31	1	17.80	0	0.00	17.80	1	2,727	0.04%
2022/03/30	1	18.10	6	18.20	18.00	-5	2,914	-0.17%
2022/03/29	0.5	18.00	10	17.90	17.90	-9.5	3,154	-0.30%
2022/03/25	0.4	18.15	0	0.00	18.00	0.4	3,312	0.01%
2022/03/21	0	0.00	4	17.95	17.80	-4	3,353	-0.12%
2022/03/18	1	17.65	0	0.00	17.55	1	3,388	0.03%
2022/03/17	0.6	17.62	0	17.60	17.70	0.5	3,411	0.02%
2022/03/15	1	17.35	1	17.45	17.30	0	3,564	0.00%
2022/03/10	30	17.85	0	0.00	17.80	30	3,647	0.82%
2022/03/09	2	17.50	0	0.00	17.55	2	3,695	0.05%
2022/03/08	7	17.36	0	0.00	17.20	7	3,767	0.19%
2022/03/07	8	17.76	0	0.00	17.75	8	3,789	0.21%
2022/02/25	0	0.00	20	18.30	18.00	-20	4,423	-0.45%
2022/02/24	32	18.15	0	0.00	17.95	32	4,559	0.70%
2022/02/22	3	18.40	0	0.00	18.45	3	4,899	0.06%
2022/02/21	1	18.75	1	18.90	18.85	0	5,212	0.00%
2022/02/17	2	19.60	10	19.72	19.30	-8	6,845	-0.12%
2022/02/15	1	18.45	0	0.00	18.30	1	6,967	0.01%
2022/02/14	1	18.35	0	0.00	18.40	1	7,018	0.01%
2022/02/09	2	18.80	0	0.00	18.90	2	7,010	0.03%
2022/02/08	1	18.30	11	18.32	18.55	-10	6,998	-0.14%
2022/01/26	6	17.55	0	0.00	17.60	6	6,990	0.09%
2022/01/25	10	17.70	0	0.00	17.70	10	6,986	0.14%
2022/01/24	6	17.87	0	0.00	17.90	6	6,997	0.09%
2022/01/21	2	18.25	2	18.25	18.15	0	6,982	0.00%
2022/01/20	7	18.44	0	0.00	18.50	7	6,965	0.10%
2022/01/19	0	0.00	1	18.55	18.60	-1	6,965	-0.01%
2022/01/17	1	18.75	0	0.00	18.75	1	6,961	0.01%
2022/01/14	5	18.38	0	0.00	18.45	5	6,945	0.07%
2022/01/13	1	18.85	0	0.00	18.70	1	6,939	0.01%
2022/01/12	2	18.75	0	0.00	18.75	2	6,940	0.03%
2022/01/11	1	18.80	0	0.00	18.85	1	6,964	0.01%
2022/01/10	1	19.15	0	0.00	19.00	1	6,920	0.01%
2022/01/07	6	19.55	0	0.00	19.15	6	6,910	0.09%
2022/01/06	2	19.80	4	19.71	19.75	-2	6,838	-0.03%
2022/01/05	16	20.70	9	21.07	20.25	7	6,765	0.10%
2022/01/04	5	20.15	0	0.00	20.15	5	6,471	0.08%
2021/12/30	3	20.00	15	20.05	20.10	-12	6,380	-0.19%
2021/12/29	7	20.17	1	20.15	20.15	6	6,342	0.09%
2021/12/28	3	20.03	0	0.00	19.95	3	6,272	0.05%
2021/12/23	4	20.08	7	19.95	20.20	-3	6,008	-0.05%
2021/12/22	1	19.15	1	19.30	19.65	0	5,758	0.00%
2021/12/21	0	0.00	2	18.80	18.85	-2	5,613	-0.04%
2021/12/17	1	18.60	0	0.00	18.55	1	5,615	0.02%
2021/12/16	2	18.85	0	0.00	18.75	2	5,646	0.04%
2021/12/14	2	18.65	0	0.00	18.45	2	5,628	0.04%
2021/12/10	2	19.20	0	0.00	19.00	2	5,569	0.04%
2021/12/09	1	19.00	25	19.13	19.35	-24	5,530	-0.43%
2021/12/08	5	18.65	0	0.00	18.65	5	5,403	0.09%
2021/12/07	17	18.55	0	0.00	18.55	17	5,403	0.31%
2021/12/03	12	18.65	1	18.55	18.50	11	5,370	0.20%
2021/12/02	1	18.60	3	18.35	18.35	-2	5,331	-0.04%
2021/12/01	13	18.79	0	0.00	18.85	13	5,290	0.25%
2021/11/30	0	0.00	21	19.10	18.75	-21	5,254	-0.40%
2021/11/29	25	18.55	2	18.75	18.65	23	5,054	0.46%
2021/11/26	5	19.17	76	18.90	18.80	-71	4,985	-1.42%
2021/11/25	2	19.55	0	0.00	19.55	2	4,902	0.04%
2021/11/24	5.1	19.71	17	19.66	19.70	-11.9	4,936	-0.24%
2021/11/23	2	20.35	2	20.30	20.10	0	4,789	0.00%
2021/11/22	3	20.28	11	20.17	20.20	-8	4,671	-0.17%
2021/11/19	13	20.71	3	20.73	20.80	10	4,573	0.22%
2021/11/18	20.1	21.45	7	21.47	21.25	13.1	4,448	0.29%
2021/11/17	63	22.40	76	22.47	22.25	-13	4,181	-0.31%
2021/11/16	2	21.23	24	21.56	21.65	-22	3,521	-0.62%
2021/11/15	2	19.70	1	18.90	19.70	1	3,078	0.03%
2021/11/12	2	18.10	0	0.00	17.95	2	2,850	0.07%
2021/11/11	0	0.00	1	18.60	18.45	-1	2,825	-0.04%
2021/11/09	1	18.00	0	0.00	18.25	1	2,954	0.03%
2021/11/08	2	18.08	0	0.00	18.05	2	2,954	0.07%
2021/11/02	2	18.50	0	0.00	18.20	2	3,062	0.07%
2021/11/01	0	0.00	2	18.30	18.45	-2	3,126	-0.06%
2021/10/29	1	18.05	0	0.00	18.10	1	3,122	0.03%
2021/10/28	0	0.00	2	18.05	18.05	-2	3,128	-0.06%
2021/10/26	10	17.95	0	0.00	17.80	10	3,162	0.32%
2021/10/22	1	17.40	6	17.50	17.60	-5	3,266	-0.15%
2021/10/21	0	0.00	2	17.85	17.40	-2	3,337	-0.06%
2021/10/20	4	17.70	0	0.00	17.70	4	3,351	0.12%
2021/10/18	0.1	17.05	0	0.00	17.05	0.1	3,462	0.00%
2021/10/14	2	16.53	0	0.00	16.55	2	3,668	0.05%
2021/10/06	0	0.00	5	16.85	16.75	-5	5,190	-0.10%
2021/10/05	1	16.35	10	16.05	16.95	-9	5,358	-0.17%
2021/10/04	2.1	17.38	0	0.00	16.75	2.1	5,378	0.04%
2021/09/30	0	0.00	5	18.10	18.15	-5	5,469	-0.09%
2021/09/29	0	0.00	0.6	17.90	17.85	-0.6	5,494	-0.01%
2021/09/27	1	18.45	0	18.70	18.40	1	5,586	0.02%
2021/09/24	10	18.20	5	18.25	18.30	5	5,660	0.09%
2021/09/23	3	17.90	0	0.00	17.75	3	5,733	0.05%
2021/09/16	1	18.35	0	0.00	18.30	1	6,031	0.02%
2021/09/14	1	18.55	0	0.00	18.55	1	6,561	0.02%
2021/09/13	2	18.88	0	0.00	18.80	2	6,664	0.03%
2021/09/10	1.1	18.91	0	0.00	18.80	1.1	6,704	0.02%
2021/09/08	0.1	19.30	0	0.00	18.95	0.1	6,831	0.00%
2021/09/07	0.1	19.40	0	0.00	19.65	0.1	6,834	0.00%
2021/09/06	0.1	19.40	10	19.50	19.25	-9.9	6,829	-0.14%
2021/09/03	0	0.00	5	20.30	20.00	-5	6,810	-0.07%
2021/09/02	0	0.00	17	20.26	20.00	-17	6,852	-0.25%
2021/08/31	5.1	19.80	0	0.00	20.10	5.1	6,953	0.07%
2021/08/30	10	19.90	8	19.78	19.85	2	7,003	0.03%
2021/08/27	0	0.00	10	19.40	19.35	-10	6,956	-0.14%
2021/08/26	5	19.45	2	19.40	19.60	3	6,992	0.04%
2021/08/24	9	19.30	2	19.40	19.40	7	7,073	0.10%
2021/08/23	3	18.80	10	18.80	18.80	-7	7,005	-0.10%
2021/08/20	16	18.72	1	19.10	18.90	15	6,967	0.22%
2021/08/18	3	18.05	0	0.00	18.60	3	6,466	0.05%
2021/08/17	3.1	18.37	0	0.00	18.10	3.1	6,466	0.05%
2021/08/16	31.2	18.66	0	0.00	18.60	31.2	6,445	0.48%
2021/08/13	22.5	19.26	0	0.00	19.10	22.5	6,376	0.35%
2021/08/12	0	0.00	2	20.20	20.25	-2	6,315	-0.03%
2021/08/11	1	20.35	0	0.00	20.00	1	6,357	0.02%
2021/08/09	1	20.55	0	0.00	20.55	1	6,518	0.02%
2021/08/06	1	20.80	0	0.00	20.80	1	6,614	0.02%
2021/08/05	1	20.90	1	21.10	21.15	0	6,740	0.00%
2021/08/04	2	21.10	0	0.00	20.95	2	6,984	0.03%
2021/08/03	1	20.90	17	21.00	20.95	-16	7,193	-0.22%
2021/08/02	1	20.95	4	20.90	21.05	-3	7,350	-0.04%
2021/07/30	1	20.90	0	0.00	20.80	1	7,384	0.01%
2021/07/29	2	21.05	0	0.00	21.20	2	7,416	0.03%
2021/07/28	4	20.65	0	0.00	21.00	4	7,439	0.05%
2021/07/27	8	21.43	0	0.00	21.20	8	7,491	0.11%
2021/07/26	0	0.00	11	21.55	21.55	-11	7,521	-0.15%
2021/07/23	1	21.15	2	21.28	21.25	-1	7,574	-0.01%
2021/07/22	4	20.96	1	21.00	20.95	3	7,579	0.04%
2021/07/21	6	21.56	0	0.00	20.95	6	7,542	0.08%
2021/07/20	12	21.80	10	21.90	21.65	2	7,507	0.03%
2021/07/19	7	22.25	3	22.45	22.35	4	7,457	0.05%
2021/07/16	0	0.00	6	22.25	22.60	-6	7,580	-0.08%
2021/07/15	6	22.13	0	0.00	22.10	6	7,601	0.08%
2021/07/14	16	22.56	3	22.15	22.25	13	7,788	0.17%
2021/07/13	89	23.71	67	23.56	23.20	22	7,622	0.29%
2021/07/12	2	22.90	18	22.86	23.00	-16	6,863	-0.23%
2021/07/09	0	0.00	24	22.42	22.30	-24	6,789	-0.35%
2021/07/08	3	22.30	0	0.00	22.55	3	6,838	0.04%
2021/07/07	0	0.00	2	21.75	21.80	-2	6,793	-0.03%
2021/07/06	6	22.11	0	0.00	22.00	6	6,807	0.09%
2021/07/05	23	21.99	0	0.00	22.05	23	6,842	0.34%
2021/07/02	1	21.50	20	21.90	21.90	-19	6,895	-0.28%
2021/07/01	0	0.00	1	22.45	21.75	-1	6,922	-0.01%
2021/06/30	11	22.09	0	0.00	22.05	11	6,892	0.16%
2021/06/29	5	22.30	2	22.35	22.15	3	6,909	0.04%
2021/06/28	15	22.83	1	23.20	22.90	14	6,894	0.20%
2021/06/25	12	22.78	0.6	22.70	22.65	11.4	6,786	0.17%
2021/06/24	0	0.00	4	22.95	22.65	-4	6,771	-0.06%
2021/06/23	2	22.70	0	0.00	22.65	2	6,746	0.03%
2021/06/22	10	22.40	3	22.25	22.25	7	6,375	0.11%
2021/06/18	0	0.00	11	22.42	22.15	-11	6,287	-0.17%
2021/06/17	2	21.90	4	22.10	22.25	-2	6,335	-0.03%
2021/06/11	1	21.80	4	21.80	21.80	-3	6,386	-0.05%
2021/06/07	1	21.95	2	22.03	22.10	-1	6,539	-0.02%
2021/06/04	4	21.80	3	21.85	21.80	1	6,477	0.02%
2021/06/03	3	21.50	0	0.00	21.75	3	6,459	0.05%
2021/06/02	1	21.30	0	0.00	21.35	1	6,436	0.02%
2021/06/01	0	0.00	0.1	21.70	21.75	-0.1	6,435	0.00%
2021/05/27	1	20.40	4	20.30	20.10	-3	6,843	-0.04%
2021/05/25	1	20.30	0	0.00	20.20	1	6,834	0.01%
2021/05/24	3	19.80	0	0.00	19.80	3	6,813	0.04%
2021/05/21	2	19.45	0	0.00	19.45	2	6,822	0.03%
2021/05/20	2	19.25	0	0.00	19.25	2	6,858	0.03%
2021/05/19	1	18.70	0	0.00	19.15	1	6,864	0.01%
2021/05/18	23	18.77	4	18.54	18.85	19	6,899	0.28%
2021/05/17	2	18.50	0	0.00	18.05	2	6,849	0.03%
2021/05/14	6	20.15	2	20.55	20.05	4	6,742	0.06%
2021/05/13	7	20.96	0	0.00	20.45	7	6,628	0.11%
2021/05/12	71	22.46	21	22.05	21.60	50	6,485	0.77%
2021/05/11	6	22.75	0	0.00	22.00	6	6,182	0.10%
2021/05/10	1	22.20	4	22.24	22.20	-3	5,988	-0.05%
2021/05/07	2	21.20	1	21.45	21.55	1	5,871	0.02%
2021/05/06	0	0.00	3	20.85	20.95	-3	5,870	-0.05%
2021/05/05	2	20.63	0	0.00	20.35	2	5,829	0.03%
2021/05/04	5	20.37	0	0.00	20.80	5	5,805	0.09%
2021/05/03	2	21.13	1	21.10	20.80	1	5,724	0.02%
2021/04/29	2	21.85	16	21.66	21.60	-14	5,663	-0.25%
2021/04/28	2	22.10	1	22.30	22.10	1	5,630	0.02%
2021/04/27	5	22.11	2	22.15	22.10	3	5,659	0.05%
2021/04/26	12	22.09	3	22.03	22.00	9	5,651	0.16%
2021/04/23	3	22.13	0	0.00	22.20	3	5,621	0.05%
2021/04/22	14	22.57	5	22.64	22.10	9	5,737	0.16%
2021/04/21	12	23.07	3	23.17	23.10	9	5,635	0.16%
2021/04/20	1	23.05	39	22.94	23.05	-38	5,533	-0.69%
2021/04/19	1	22.45	2	22.45	22.40	-1	5,363	-0.02%
2021/04/16	9	22.57	0	22.40	22.50	9	5,357	0.17%
2021/04/15	23	21.69	0	0.00	22.25	23	5,179	0.44%
2021/04/14	2	21.58	0	0.00	21.65	2	5,202	0.04%
2021/04/12	0	22.25	0	22.10	22.05	0	5,752	0.00%
2021/04/09	30	22.22	0	0.00	22.20	30	5,823	0.52%
2021/04/08	0	0.00	9	22.32	22.30	-9	5,805	-0.16%
2021/04/07	5	22.00	0	0.00	21.95	5	5,741	0.09%
2021/04/06	30	21.75	4	21.83	21.65	26	5,705	0.46%
2021/04/01	5	21.75	5	21.86	21.80	0	5,695	0.00%
2021/03/31	13	21.90	115	22.05	21.85	-102	5,630	-1.81%	大賣/鉅額交易
2021/03/30	2	22.48	108	22.35	22.35	-106	5,578	-1.90%	大賣/鉅額交易
2021/03/29	6	22.60	0	0.00	22.40	6	5,586	0.11%
2021/03/26	104	22.60	2	22.65	22.60	102	5,584	1.83%	大買/鉅額交易
2021/03/24	101	22.25	0	0.00	22.30	101	5,507	1.83%	大買/鉅額交易
2021/03/22	8	22.52	1	22.45	22.45	7	5,553	0.13%
2021/03/18	1	22.10	0	0.00	22.20	1	5,561	0.02%
2021/03/17	21	22.32	0	0.00	22.30	21	5,750	0.37%
2021/03/16	2	22.45	2	22.43	22.50	0	5,920	0.00%
2021/03/15	0	0.00	3	22.20	22.25	-3	5,873	-0.05%
2021/03/12	6	21.18	0	0.00	21.15	6	5,876	0.10%
2021/03/10	0	0.00	2	21.25	21.15	-2	6,086	-0.03%
2021/03/09	2	21.05	1	20.90	21.20	1	6,202	0.02%
2021/03/08	2	21.33	40	21.29	21.25	-38	6,302	-0.60%
2021/03/05	1	21.50	3	21.40	21.50	-2	6,378	-0.03%
2021/03/04	5	21.82	1	21.95	21.85	4	6,456	0.06%
2021/03/03	24	22.30	0	0.00	22.30	24	6,632	0.36%
2021/03/02	5	21.70	3	21.63	21.70	2	6,402	0.03%
2021/02/26	0	20.75	0	0.00	20.80	0	6,436	0.00%
2021/02/25	0	0.00	1	21.00	21.00	-1	6,631	-0.02%
2021/02/24	3	21.05	0	0.00	21.05	3	6,825	0.04%
2021/02/23	1	21.15	0	0.00	21.25	1	6,872	0.01%
2021/02/22	1	21.30	0	0.00	21.35	1	6,989	0.01%
2021/02/19	1	20.95	0	0.00	21.35	1	7,332	0.01%
2021/02/18	0	0.00	1	21.15	21.25	-1	7,393	-0.01%
2021/02/17	0	0.00	3	20.15	20.45	-3	7,346	-0.04%
2021/02/05	1	20.00	1	20.00	19.95	0	7,330	0.00%
2021/02/04	0	0.00	5	20.00	19.90	-5	7,351	-0.07%
2021/02/03	0	0.00	4	19.90	19.90	-4	7,379	-0.05%
2021/02/02	1	19.75	11	20.00	20.00	-10	7,435	-0.13%
2021/02/01	0	0.00	1	19.60	19.60	-1	7,536	-0.01%
2021/01/28	0	0.00	1	20.20	20.15	-1	7,546	-0.01%
2021/01/27	1	20.50	1	20.40	20.40	0	7,535	0.00%
2021/01/26	3	20.97	5	20.61	20.55	-2	7,552	-0.03%
2021/01/25	6	20.73	2.1	20.47	21.00	3.9	7,569	0.05%
2021/01/22	0	0.00	2.8	20.26	20.40	-2.8	7,586	-0.04%
2021/01/21	29	20.08	0	0.00	20.10	29	7,598	0.38%
2021/01/20	7	21.00	9	20.60	20.35	-2	7,624	-0.03%
2021/01/19	1	21.25	16	21.23	21.20	-15	7,570	-0.20%
2021/01/18	15	21.12	5	21.05	21.05	10	7,595	0.13%
2021/01/15	5	22.40	7	22.05	21.40	-2	7,691	-0.03%
2021/01/14	6	22.24	18	22.27	22.25	-12	7,603	-0.16%
2021/01/12	5	22.41	85	22.30	22.15	-80	7,684	-1.04%
2021/01/11	5	22.86	7	22.98	22.80	-2	8,025	-0.02%
2021/01/08	3	23.95	3	23.47	23.35	0	8,016	0.00%
2021/01/07	36	23.60	17	23.58	23.70	19	8,032	0.24%
2021/01/06	71	23.35	11	23.66	23.45	60	8,046	0.75%
2021/01/05	25	23.82	17	23.98	23.95	8	7,819	0.10%
2021/01/04	3	22.80	1	22.95	23.00	2	7,410	0.03%
2020/12/31	1.8	22.23	1	22.10	22.20	0.8	7,343	0.01%
2020/12/29	1	22.50	0	0.00	22.40	1	7,401	0.01%
2020/12/28	0	0.00	1	22.45	22.45	-1	7,385	-0.01%
2020/12/25	4	22.45	4	22.65	22.40	0	7,379	0.00%
2020/12/24	0	0.00	4	22.80	22.60	-4	7,373	-0.05%
2020/12/23	1	22.05	12	22.25	22.25	-11	7,376	-0.15%
2020/12/22	11	22.09	2	22.75	22.00	9	7,496	0.12%
2020/12/21	3	22.40	0	0.00	22.50	3	7,514	0.04%
2020/12/17	6	22.60	21	22.66	22.65	-15	7,659	-0.20%
2020/12/16	6	22.91	1	22.95	22.90	5	7,663	0.07%
2020/12/15	4	22.83	10	22.70	22.40	-6	7,706	-0.08%
2020/12/14	2	23.23	3	23.35	23.20	-1	7,682	-0.01%
2020/12/11	23	23.73	11	23.85	23.50	12	7,684	0.16%
2020/12/10	19	23.79	21	23.88	24.00	-2	7,522	-0.03%
2020/12/09	11	23.58	3	23.50	23.60	8	7,333	0.11%
2020/12/08	4	22.88	14	23.11	22.85	-10	7,255	-0.14%
2020/12/07	13	23.17	32	23.18	23.25	-19	7,380	-0.26%
2020/12/04	3	23.35	20	23.57	23.45	-17	7,713	-0.22%
2020/12/03	2	23.45	0	0.00	23.25	2	7,684	0.03%
2020/12/02	24	23.69	17	23.79	23.70	7	7,683	0.09%
2020/12/01	6	23.53	4	23.49	23.50	2	7,659	0.03%
2020/11/30	5	23.45	2.1	23.40	23.45	2.9	7,653	0.04%
2020/11/27	8	23.38	6	23.40	23.30	2	7,636	0.03%
2020/11/26	0	0.00	13	22.82	22.95	-13	7,482	-0.17%
2020/11/25	7	22.91	0	0.00	22.85	7	7,471	0.09%
2020/11/24	13	22.81	10	22.76	22.70	3	7,479	0.04%
2020/11/23	13	22.50	16	22.69	22.65	-3	7,541	-0.04%
2020/11/20	4	22.23	1	22.20	22.20	3	7,583	0.04%
2020/11/19	6	22.23	21	22.31	22.40	-15	7,670	-0.20%
2020/11/18	12	22.26	32	22.18	22.30	-20	7,771	-0.26%
2020/11/17	0	0.00	1	21.40	21.35	-1	7,629	-0.01%
2020/11/16	0	0.00	1	20.90	20.90	-1	7,991	-0.01%
2020/11/12	12	21.10	20	21.05	20.95	-8	8,439	-0.09%
2020/11/11	1	21.10	37	21.15	21.15	-36	8,567	-0.42%
2020/11/10	15	21.15	12	21.30	21.05	3	8,651	0.03%
2020/11/09	68	21.12	63	21.20	21.15	5	8,793	0.06%
2020/11/06	10	21.85	4	21.91	21.55	6	8,932	0.07%
2020/11/05	5	21.55	0	0.00	21.60	5	9,010	0.06%
2020/11/04	6	21.53	7	21.60	21.60	-1	9,223	-0.01%
2020/11/03	1	21.10	3	21.43	21.40	-2	9,337	-0.02%
2020/11/02	12	20.80	0	0.00	20.80	12	9,571	0.13%
2020/10/30	4	21.43	3	21.20	21.05	1	10,216	0.01%
2020/10/29	1	21.30	12	21.40	21.40	-11	10,522	-0.10%
2020/10/28	10	21.84	9	21.72	21.70	1	10,638	0.01%
2020/10/27	6	22.35	4	22.20	22.20	2	10,627	0.02%
2020/10/23	5	22.27	8	22.48	22.50	-3	10,756	-0.03%
2020/10/22	1	21.75	2	22.03	22.20	-1	10,909	-0.01%
2020/10/21	2	22.30	1	22.40	22.15	1	10,993	0.01%
2020/10/20	14	22.38	10	22.38	22.35	4	11,236	0.04%
2020/10/19	21	22.56	23	22.66	22.65	-2	11,519	-0.02%
2020/10/16	4	21.60	0	0.00	21.60	4	11,993	0.03%
2020/10/15	3	22.00	7	22.31	22.20	-4	12,365	-0.03%
2020/10/14	11	21.93	19	22.03	22.00	-8	12,471	-0.06%
2020/10/13	1	21.35	0	0.00	21.40	1	12,535	0.01%
2020/10/12	0	0.00	4	21.78	21.25	-4	12,656	-0.03%
2020/10/08	5	22.06	5	21.83	21.75	0	12,958	0.00%
2020/10/07	1	21.95	0	0.00	21.95	1	13,116	0.01%
2020/10/06	1	22.20	2	21.90	21.95	-1	13,252	-0.01%
2020/10/05	0	0.00	1	21.45	21.45	-1	13,760	-0.01%
2020/09/30	6	20.68	7.2	21.00	21.15	-1.2	14,354	-0.01%
2020/09/29	5	20.95	6	20.85	20.65	-1	14,487	-0.01%
2020/09/28	0	0.00	4	20.80	20.85	-4	14,754	-0.03%
2020/09/25	9	20.48	22	20.13	20.35	-13	15,140	-0.09%
2020/09/24	12	21.05	5	21.22	21.00	7	15,416	0.05%
2020/09/23	4	21.80	1	22.00	21.50	3	15,591	0.02%
2020/09/22	9	21.40	3	21.65	21.25	6	15,677	0.04%
2020/09/21	8	21.80	9	21.88	21.70	-1	16,063	-0.01%
2020/09/18	7	22.06	3	21.95	21.95	4	16,488	0.02%
2020/09/17	4	22.01	44	21.87	22.25	-40	16,690	-0.24%
2020/09/16	8	22.28	4	22.23	22.00	4	17,052	0.02%
2020/09/15	5	22.29	4	22.30	22.25	1	17,420	0.01%
2020/09/14	4	22.14	2	22.33	22.30	2	18,079	0.01%
2020/09/11	4	22.24	2	22.30	21.90	2	19,933	0.01%
2020/09/10	30	22.42	9	22.43	22.20	21	20,537	0.10%
2020/09/09	48	22.74	15	22.39	22.75	33	20,908	0.16%
2020/09/08	4	21.59	2	21.55	21.35	2	21,701	0.01%
2020/09/07	4	21.63	0	0.00	21.40	4	23,149	0.02%
2020/09/04	51	20.90	2	21.15	21.40	49	25,203	0.19%
2020/09/03	13	21.28	4	21.24	21.15	9	25,461	0.04%
2020/09/02	7	21.33	7	21.31	21.35	0	25,521	0.00%
2020/09/01	3	21.05	11	20.72	21.05	-8	25,604	-0.03%
2020/08/31	23	20.76	14	20.75	20.70	9	25,725	0.03%
2020/08/28	37	20.95	33	21.13	20.80	4	25,857	0.02%
2020/08/27	33	20.70	31	20.73	21.40	2	25,842	0.01%
2020/08/26	46	20.71	17	20.69	20.70	29	25,856	0.11%
2020/08/25	9	21.35	5	21.26	21.20	4	25,703	0.02%
2020/08/24	5	21.14	8	21.06	21.05	-3	25,625	-0.01%
2020/08/21	8	21.73	7	21.82	21.80	1	25,541	0.00%
2020/08/20	34	22.17	2	21.70	21.70	32	25,444	0.13%
2020/08/19	16	24.58	16	24.58	24.05	0	25,408	0.00%
2020/08/18	12	25.31	10	25.40	25.20	2	25,459	0.01%
2020/08/17	6	26.12	6	25.90	25.85	0	25,525	0.00%
2020/08/14	4	25.89	26	25.92	26.00	-22	25,873	-0.09%
2020/08/13	18	26.12	17	26.15	26.00	1	26,259	0.00%
2020/08/12	8	26.26	12	26.31	26.25	-4	26,242	-0.02%
2020/08/11	3	25.97	5	26.15	25.95	-2	26,179	-0.01%
2020/08/10	30	25.91	39	25.89	25.80	-9	26,233	-0.03%
2020/08/07	5	26.35	11	26.40	26.45	-6	26,418	-0.02%
2020/08/06	13	26.43	3	26.37	26.30	10	26,396	0.04%
2020/08/05	35	26.80	57	26.95	26.70	-22	26,301	-0.08%
2020/08/04	24	26.38	8	26.58	26.20	16	25,938	0.06%
2020/08/03	10	25.87	7	25.68	25.65	3	25,798	0.01%
2020/07/31	1	25.25	1	25.40	25.30	0	26,011	0.00%
2020/07/30	8	25.21	6	25.43	25.50	2	26,362	0.01%
2020/07/29	0	0.00	2	25.00	25.00	-2	27,189	-0.01%
2020/07/28	7	25.49	33	24.75	24.65	-26	27,250	-0.10%
2020/07/27	5	25.76	16	25.44	25.60	-11	27,336	-0.04%
2020/07/24	27	25.54	26	25.45	25.40	1	27,550	0.00%
2020/07/23	29	26.53	27	26.28	26.25	2	27,431	0.01%
2020/07/22	80	26.71	63	26.82	27.00	17	27,231	0.06%
2020/07/21	4	26.25	19	26.43	26.15	-15	26,544	-0.06%
2020/07/20	11	24.94	2	24.70	25.25	9	26,378	0.03%
2020/07/17	10	25.54	18	25.44	25.25	-8	26,333	-0.03%
2020/07/16	9	25.89	8	25.98	25.85	1	26,396	0.00%
2020/07/15	29	26.04	22	26.23	25.85	7	26,461	0.03%
2020/07/14	22	26.05	5	26.02	25.85	17	26,748	0.06%
2020/07/13	5	26.06	4	26.11	26.05	1	27,438	0.00%
2020/07/10	55	26.05	72	26.00	25.70	-17	27,700	-0.06%
2020/07/09	12	26.53	26	26.74	27.00	-14	27,289	-0.05%
2020/07/08	23	25.78	0	0.00	25.80	23	26,795	0.09%
2020/07/07	9	26.45	8	25.87	25.75	1	26,948	0.00%
2020/07/06	29	26.77	22	26.94	26.45	7	26,857	0.03%
2020/07/03	20	26.50	32	26.44	26.45	-12	26,641	-0.05%
2020/07/02	22	26.11	4	25.83	26.30	18	26,516	0.07%
2020/07/01	35	25.70	1	25.50	25.45	34	26,370	0.13%
2020/06/30	21.8	25.78	29	25.73	25.70	-7.2	26,225	-0.03%
2020/06/29	47	25.25	203	25.12	25.10	-156	25,976	-0.60%	大賣/鉅額交易
2020/06/24	43	26.33	22	26.40	26.15	21	25,758	0.08%
2020/06/23	8	26.48	20	27.11	26.35	-12	25,783	-0.05%
2020/06/22	35	26.94	37	27.11	26.90	-2	25,535	-0.01%
2020/06/19	79	27.41	76	27.54	27.45	3	25,339	0.01%
2020/06/18	266	27.14	119	27.31	27.45	147	24,752	0.59%	大買/大賣/鉅額交易
2020/06/17	49	26.01	20	25.87	25.75	29	22,949	0.13%
2020/06/16	67	25.30	90	25.60	25.25	-23	22,413	-0.10%
2020/06/15	74	25.61	78	26.00	25.20	-4	22,085	-0.02%
2020/06/12	153	25.20	82	25.21	26.20	71	21,027	0.34%	大買/
2020/06/11	151	25.63	118	25.67	25.25	33	19,770	0.17%	大買/大賣/
2020/06/10	62	23.47	10	23.66	23.80	52	17,884	0.29%
2020/06/09	10	23.23	25	23.47	23.05	-15	17,912	-0.08%
2020/06/08	10	23.75	18	23.78	23.55	-8	18,032	-0.04%
2020/06/05	7	23.77	7	23.63	23.75	0	17,983	0.00%
2020/06/04	5	23.51	4	23.60	23.40	1	17,911	0.01%
2020/06/03	15	23.41	5	23.43	23.40	10	17,882	0.06%
2020/06/02	26	23.42	17	23.35	23.55	9	17,753	0.05%
2020/06/01	1	23.00	2	23.30	23.05	-1	17,533	-0.01%
2020/05/29	25	22.92	10	22.90	22.65	15	17,485	0.09%
2020/05/28	5	23.21	3	23.07	22.85	2	17,526	0.01%
2020/05/27	5	23.06	14	23.13	23.10	-9	17,472	-0.05%
2020/05/26	8	23.24	24	23.12	23.00	-16	17,458	-0.09%
2020/05/25	24	22.18	21	22.62	23.25	3	17,109	0.02%
2020/05/22	31	22.31	2	22.33	22.20	29	16,853	0.17%
2020/05/21	8	23.23	13	23.37	23.10	-5	16,637	-0.03%
2020/05/20	4	22.54	40	22.16	23.30	-36	16,153	-0.22%
2020/05/19	22	21.61	38	21.79	21.80	-16	15,685	-0.10%
2020/05/18	45	21.39	25	21.75	21.55	20	15,547	0.13%
2020/05/15	28	21.63	89	21.69	21.70	-61	15,420	-0.40%
2020/05/14	64	22.24	7	22.41	21.70	57	15,345	0.37%
2020/05/13	26	23.32	4	23.39	23.30	22	14,962	0.15%
2020/05/12	8	23.61	3	23.57	23.60	5	14,933	0.03%
2020/05/11	29	23.52	27	23.74	23.50	2	14,936	0.01%
2020/05/08	18	23.90	8	23.81	23.65	10	14,647	0.07%
2020/05/07	4	24.04	39	24.05	24.05	-35	14,487	-0.24%
2020/05/06	52	23.63	76	23.69	23.60	-24	14,185	-0.17%
2020/05/05	126	23.96	34	24.04	24.15	92	13,839	0.66%	大買/
2020/05/04	3	22.45	1	22.25	22.40	2	12,956	0.02%
2020/04/30	2.7	22.78	35	22.76	22.75	-32.3	12,880	-0.25%
2020/04/29	19	22.03	7	22.16	22.20	12	12,673	0.09%
2020/04/28	3	22.12	3	22.15	22.00	0	12,496	0.00%
2020/04/27	12	22.21	3	22.28	22.25	9	12,622	0.07%
2020/04/24	16	22.26	10	22.10	22.10	6	12,448	0.05%
2020/04/23	13	22.65	17	22.45	22.45	-4	12,261	-0.03%
2020/04/22	21	21.75	1	21.25	22.10	20	12,018	0.17%
2020/04/21	12	22.11	20	22.47	21.95	-8	11,924	-0.07%
2020/04/20	15	22.20	8	21.98	22.60	7	11,801	0.06%
2020/04/17	46	22.65	18	22.62	22.20	28	11,757	0.24%
2020/04/16	66	23.08	56	23.06	23.00	10	11,207	0.09%
2020/04/15	27	22.79	75	22.12	23.10	-48	10,390	-0.46%
2020/04/14	0	0.00	15	20.90	21.00	-15	10,076	-0.15%
2020/04/13	12	20.43	6	20.43	20.35	6	10,066	0.06%
2020/04/10	20	20.45	41	20.45	20.40	-21	10,054	-0.21%
2020/04/09	97	21.40	101	21.69	21.25	-4	9,977	-0.04%	大賣/
2020/04/08	61	20.90	45	21.14	21.30	16	10,021	0.16%
2020/04/07	19	20.15	60	20.61	20.90	-41	9,914	-0.41%
2020/04/06	54	19.52	46	19.75	19.70	8	9,822	0.08%
2020/04/01	2	19.33	10	19.52	19.65	-8	10,046	-0.08%
2020/03/31	35	19.66	107	19.88	19.50	-72	10,147	-0.71%	大賣/
2020/03/30	98	18.85	34	19.40	19.50	64	10,101	0.63%
2020/03/27	44	19.43	10	19.80	18.55	34	9,882	0.34%
2020/03/26	10	18.46	17	18.60	18.90	-7	9,691	-0.07%
2020/03/25	17	18.96	34	18.94	19.05	-17	9,844	-0.17%
2020/03/24	22	17.86	26	17.78	17.70	-4	9,655	-0.04%
2020/03/23	27	16.39	75	16.66	16.70	-48	9,638	-0.50%
2020/03/20	33	16.22	11	16.85	16.90	22	9,860	0.22%
2020/03/19	26	16.06	6	15.74	15.40	20	9,917	0.20%
2020/03/18	3	17.80	23	17.75	17.10	-20	9,941	-0.20%
2020/03/17	26	17.71	28	18.09	17.40	-2	9,921	-0.02%
2020/03/16	26	20.32	10	21.20	18.90	16	9,828	0.16%
2020/03/13	34	20.74	21	20.74	21.00	13	9,790	0.13%
2020/03/12	38	24.01	4	24.00	22.95	34	9,550	0.36%
2020/03/11	3	26.27	22	26.45	25.40	-19	9,381	-0.20%
2020/03/10	49	25.37	36	25.86	26.00	13	9,389	0.14%
2020/03/09	56	27.08	25	26.20	26.20	31	9,414	0.33%
2020/03/06	5	28.00	0	0.00	27.90	5	9,745	0.05%
2020/03/05	1	28.50	0	0.00	28.40	1	10,562	0.01%
2020/03/04	1	28.25	0	0.00	28.20	1	10,625	0.01%
2020/03/03	0	0.00	5	28.55	28.50	-5	10,738	-0.05%
2020/03/02	6	26.61	11	27.45	27.45	-5	10,829	-0.05%
2020/02/27	22	27.87	1	27.35	27.40	21	10,960	0.19%
2020/02/26	6	28.76	2	28.35	28.40	4	10,989	0.04%
2020/02/25	10	28.44	5	28.40	28.65	5	11,210	0.04%
2020/02/24	12	28.98	60	29.00	28.85	-48	11,320	-0.42%
2020/02/21	1	29.50	0	0.00	29.45	1	11,506	0.01%
2020/02/20	0	29.60	0	0.00	29.60	0	11,902	0.00%
2020/02/19	12	29.54	0	0.00	29.60	12	12,217	0.10%
2020/02/18	12	29.70	26	29.73	29.45	-14	12,692	-0.11%
2020/02/17	24	30.14	2	30.00	29.95	22	12,920	0.17%
2020/02/14	0	0.00	1	29.85	29.85	-1	13,385	-0.01%
2020/02/13	1	29.90	6	30.18	29.75	-5	13,631	-0.04%
2020/02/12	26	29.87	5	29.40	30.00	21	13,844	0.15%
2020/02/11	15	29.28	24	29.40	29.45	-9	14,246	-0.06%
2020/02/10	4	28.66	3	28.75	28.90	1	14,576	0.01%
2020/02/07	22	29.19	15	29.40	29.00	7	14,801	0.05%
2020/02/05	2	29.48	7	29.66	29.25	-5	15,281	-0.03%
2020/02/04	7	29.27	16	29.91	29.65	-9	15,616	-0.06%
2020/02/03	25	28.00	10	28.19	28.85	15	16,160	0.09%
2020/01/31	5	29.69	5	29.83	29.85	0	16,805	0.00%
2020/01/30	12	30.35	4	30.43	29.90	8	17,037	0.05%
2020/01/20	3	33.12	1	33.10	33.20	2	17,056	0.01%
2020/01/17	0	0.00	2	33.23	33.00	-2	18,057	-0.01%
2020/01/16	1	33.10	10	33.25	33.20	-9	18,342	-0.05%
2020/01/15	5	33.30	7	33.39	33.25	-2	18,725	-0.01%
2020/01/14	0	0.00	22	33.44	33.50	-22	19,033	-0.12%
2020/01/13	11	32.83	16	32.94	33.30	-5	19,214	-0.03%
2020/01/10	1	32.10	1	32.30	32.30	0	19,470	0.00%
2020/01/09	23	32.69	11	32.66	32.50	12	19,916	0.06%
2020/01/08	15	32.01	12	32.18	32.10	3	20,708	0.01%
2020/01/07	5	32.28	58	32.00	32.20	-53	21,975	-0.24%
2020/01/06	24	32.77	2	32.78	32.60	22	23,142	0.10%
2020/01/03	39	33.46	8	33.98	33.35	31	24,120	0.13%
2020/01/02	22.5	34.09	9.4	34.07	34.15	13.1	24,286	0.05%
2019/12/31	4	33.44	21	33.46	33.65	-17	24,495	-0.07%
2019/12/30	20	33.26	4	33.30	33.35	16	25,296	0.06%
2019/12/27	74	33.50	11	33.55	33.65	63	25,610	0.25%
2019/12/26	3	32.83	8	32.90	32.85	-5	25,814	-0.02%
2019/12/25	3	32.50	5	32.48	32.60	-2	26,512	-0.01%
2019/12/24	1	32.05	0	0.00	32.05	1	27,520	0.00%
2019/12/23	2	31.95	6	31.99	31.85	-4	28,411	-0.01%
2019/12/20	19	32.45	8	32.48	32.40	11	28,777	0.04%
2019/12/19	0	0.00	2	31.80	31.85	-2	28,860	-0.01%
2019/12/18	3	31.85	9	31.83	31.75	-6	29,378	-0.02%
2019/12/17	39	32.08	8	32.06	31.90	31	30,111	0.10%
2019/12/16	1	32.45	4	32.25	32.55	-3	30,258	-0.01%
2019/12/13	2	31.65	5	31.50	31.30	-3	30,919	-0.01%
2019/12/12	12	32.07	21.4	32.20	32.00	-9.4	31,859	-0.03%
2019/12/11	27	32.28	1	32.20	32.20	26	32,300	0.08%
2019/12/10	13	32.38	31	32.30	32.50	-18	32,827	-0.05%
2019/12/09	12	33.13	1	33.15	33.15	11	33,295	0.03%
2019/12/06	16	32.74	2	32.80	32.70	14	33,982	0.04%
2019/12/05	2	32.70	35	32.76	32.60	-33	35,125	-0.09%
2019/12/04	8.5	32.64	20.2	32.63	32.70	-11.7	36,277	-0.03%
2019/12/03	34.5	32.42	10	32.66	32.45	24.5	38,147	0.06%
2019/12/02	47	33.58	30	33.84	32.90	17	38,376	0.04%
2019/11/29	10	35.35	0	0.00	35.40	10	38,173	0.03%
2019/11/28	10	35.38	0	35.35	35.35	10	38,891	0.03%
2019/11/27	29	35.68	9	35.83	35.65	20	40,430	0.05%
2019/11/26	18	35.60	15	35.63	35.70	3	42,717	0.01%
2019/11/25	0	0.00	1.4	35.44	35.30	-1.4	43,392	0.00%
2019/11/22	6	35.63	18	35.56	35.45	-12	43,791	-0.03%
2019/11/21	2	35.60	0	0.00	35.60	2	43,777	0.00%
2019/11/20	10	35.15	52	35.27	35.65	-42	44,128	-0.10%
2019/11/19	31	35.58	21	35.76	35.35	10	44,515	0.02%
2019/11/18	47	35.54	24	35.57	35.60	23	44,441	0.05%
2019/11/15	16	35.34	50	35.49	35.00	-34	44,210	-0.08%
2019/11/14	11	34.74	15	34.88	35.00	-4	43,968	-0.01%
2019/11/13	13	34.85	30	34.95	34.60	-17	43,961	-0.04%
2019/11/12	25	34.65	14	34.49	34.80	11	43,651	0.03%
2019/11/11	17	34.10	3	34.35	33.90	14	43,782	0.03%
2019/11/08	69	34.83	39	34.81	34.60	30	43,583	0.07%
2019/11/07	23	34.19	18	34.44	34.55	5	43,096	0.01%
2019/11/06	11	34.16	22	34.18	34.20	-11	42,862	-0.03%
2019/11/05	40	33.91	70	33.93	34.10	-30	42,801	-0.07%
2019/11/04	46	34.12	41	34.29	33.80	5	42,789	0.01%
2019/11/01	21	33.82	28	33.72	33.95	-7	42,608	-0.02%
2019/10/31	35	33.82	14	33.80	33.25	21	42,551	0.05%
2019/10/30	69	32.98	43	33.04	32.95	26	42,971	0.06%
2019/10/29	18	34.75	7	34.71	34.40	11	42,379	0.03%
2019/10/28	27	34.56	18	34.40	34.55	9	42,230	0.02%
2019/10/25	108	34.15	95	34.11	34.40	13	42,002	0.03%	大買/
2019/10/24	13	35.57	10	35.63	35.40	3	41,089	0.01%
2019/10/23	12	35.68	20	35.95	35.85	-8	40,993	-0.02%
2019/10/22	26	35.85	15	36.09	35.60	11	40,960	0.03%
2019/10/21	0	0.00	19	35.60	35.75	-19	41,037	-0.05%
2019/10/18	40	35.32	46	35.21	35.00	-6	40,967	-0.01%
2019/10/17	65	34.99	11	34.93	34.85	54	40,947	0.13%
2019/10/16	56	35.80	23	36.06	35.30	33	40,839	0.08%
2019/10/15	70	37.62	33	38.06	36.75	37	40,244	0.09%
2019/10/14	15	37.30	87.4	37.24	37.50	-72.4	39,174	-0.18%
2019/10/09	19	35.20	6	35.58	35.10	13	38,441	0.03%
2019/10/08	12	35.43	8	35.33	35.15	4	38,018	0.01%
2019/10/07	17	35.47	9	35.20	35.15	8	37,849	0.02%
2019/10/04	21	35.68	81.2	35.78	35.45	-60.2	37,505	-0.16%
2019/10/03	55	35.46	21	35.34	35.30	34	36,755	0.09%
2019/10/02	31	35.05	36.1	35.36	36.00	-5.1	36,533	-0.01%
2019/10/01	45	35.79	44	35.55	35.30	1	36,064	0.00%
2019/09/27	51	34.72	38	35.00	35.35	13	35,253	0.04%
2019/09/26	38	34.73	37	34.82	34.80	1	34,236	0.00%
2019/09/25	16	34.42	17.5	34.40	34.90	-1.5	33,396	0.00%
2019/09/24	16	33.98	21	34.16	33.90	-5	33,099	-0.02%
2019/09/23	16	34.87	24	34.73	34.55	-8	32,730	-0.02%
2019/09/20	13	34.37	25	34.67	34.75	-12	32,282	-0.04%
2019/09/19	29	33.71	31	33.94	33.50	-2	31,538	-0.01%
2019/09/18	48	34.19	22	34.14	33.60	26	31,149	0.08%
2019/09/17	61	34.52	271	34.82	34.65	-210	30,336	-0.69%	大賣/鉅額交易
2019/09/16	103	33.24	47	33.30	33.55	56	29,508	0.19%	大買/
2019/09/12	34	32.90	25	32.90	32.90	9	29,256	0.03%
2019/09/11	58	32.00	22	32.00	32.50	36	28,875	0.12%
2019/09/10	117	32.22	90	32.14	31.65	27	28,316	0.10%	大買/
2019/09/09	103	32.35	125	33.33	31.60	-22	27,735	-0.08%	大買/大賣/
2019/09/06	189	33.96	60	34.35	34.30	129	26,597	0.49%	大買/鉅額交易
2019/09/05	83	33.99	125.1	34.32	35.50	-42.1	25,345	-0.17%	大賣/
2019/09/04	30	31.95	83.4	31.67	32.30	-53.4	23,391	-0.23%
2019/09/03	20	30.91	24	31.17	31.70	-4	22,950	-0.02%
2019/09/02	7	30.11	18	29.96	31.10	-11	22,463	-0.05%
2019/08/30	99	29.46	112.1	29.57	29.90	-13.1	21,640	-0.06%	大賣/
2019/08/29	88	26.84	102	27.07	27.65	-14	19,978	-0.07%	大賣/
2019/08/28	6	25.26	17.2	25.18	25.65	-11.2	17,564	-0.06%
2019/08/27	6	24.12	2.4	24.25	24.35	3.6	16,773	0.02%
2019/08/26	23	23.38	6	23.48	23.20	17	16,338	0.10%
2019/08/23	11	24.27	3	24.23	24.15	8	16,118	0.05%
2019/08/22	6	23.58	58.2	23.64	23.90	-52.2	15,612	-0.33%
2019/08/21	5	23.36	1	23.15	23.35	4	15,004	0.03%
2019/08/20	28	23.24	23	23.19	23.20	5	14,776	0.03%
2019/08/19	2	23.45	7	23.31	23.10	-5	14,785	-0.03%
2019/08/16	0	0.00	16	22.92	23.00	-16	14,587	-0.11%
2019/08/15	4	22.43	12	22.44	22.55	-8	14,367	-0.06%
2019/08/14	18	22.72	7	22.96	22.20	11	14,213	0.08%
2019/08/13	3	22.10	1	22.10	22.05	2	14,012	0.01%
2019/08/12	0	0.00	1	22.55	22.65	-1	14,011	-0.01%
2019/08/08	1	22.55	4	22.53	22.65	-3	14,141	-0.02%
2019/08/07	5	22.31	9	22.49	22.15	-4	14,130	-0.03%
2019/08/06	4	21.76	7	21.54	22.55	-3	13,988	-0.02%
2019/08/05	4	22.14	8	22.18	22.00	-4	13,866	-0.03%
2019/08/02	8	22.46	0	0.00	22.55	8	13,739	0.06%
2019/08/01	38	23.88	8	23.32	23.00	30	13,540	0.22%
2019/07/31	11	23.62	5	23.65	23.90	6	12,650	0.05%
2019/07/30	22	23.63	8	23.13	22.80	14	12,481	0.11%
2019/07/29	32	23.70	4	23.65	23.60	28	12,345	0.23%
2019/07/26	3	24.00	14.2	23.94	23.95	-11.2	12,309	-0.09%
2019/07/25	3	23.77	1	23.90	24.10	2	12,264	0.02%
2019/07/24	5	24.15	37	23.92	23.35	-32	12,173	-0.26%
2019/07/23	25	24.63	23.1	24.69	24.50	1.9	12,200	0.02%
2019/07/22	10	24.30	16	24.13	24.10	-6	12,097	-0.05%
2019/07/19	20	24.39	45	24.12	23.90	-25	12,213	-0.20%
2019/07/18	2	24.03	4	24.04	24.25	-2	12,614	-0.02%
2019/07/17	3	23.90	5	23.97	24.05	-2	12,317	-0.02%
2019/07/16	34	23.80	11	23.77	23.70	23	12,118	0.19%
2019/07/15	24	24.19	29	23.69	23.75	-5	11,919	-0.04%
2019/07/12	3	23.30	62	23.33	23.60	-59	11,650	-0.51%
2019/07/11	4	22.40	37	22.37	22.30	-33	11,115	-0.30%
2019/07/10	2	22.00	13	21.95	22.00	-11	11,247	-0.10%
2019/07/09	20	21.85	2	21.95	21.85	18	11,396	0.16%
2019/07/08	32	21.92	13	21.87	21.65	19	11,333	0.17%
2019/07/04	1	21.45	2	21.55	21.50	-1	11,057	-0.01%
2019/07/03	2	21.50	1	21.40	21.35	1	11,077	0.01%
2019/07/02	10	21.45	2	21.48	21.30	8	11,053	0.07%
2019/07/01	3	21.43	13	21.45	21.45	-10	11,106	-0.09%
2019/06/28	0	0.00	1	21.00	20.90	-1	11,130	-0.01%
2019/06/27	1	20.85	5	20.92	21.00	-4	11,436	-0.03%
2019/06/26	33	20.79	0	0.00	20.70	33	11,514	0.29%
2019/06/25	0	0.00	1	20.75	20.50	-1	11,538	-0.01%
2019/06/24	0	0.00	2	20.85	20.95	-2	11,548	-0.02%
2019/06/21	18	21.17	1	21.15	20.95	17	11,581	0.15%
2019/06/20	9	20.62	60	20.58	20.90	-51	11,339	-0.45%
2019/06/19	44	20.15	11	20.23	20.40	33	11,273	0.29%
2019/06/17	11	19.68	34	19.72	19.45	-23	11,477	-0.20%
2019/06/14	10	19.50	0	0.00	19.35	10	11,437	0.09%
2019/06/13	5	19.05	0	0.00	19.25	5	11,608	0.04%
2019/06/12	11	19.20	1	19.40	19.25	10	11,813	0.08%
2019/06/11	18	19.44	11	19.70	19.45	7	12,210	0.06%
2019/06/10	0	0.00	5	19.13	19.30	-5	12,724	-0.04%
2019/06/06	10	18.75	0	0.00	18.65	10	12,660	0.08%
2019/06/04	1	19.10	33	18.99	18.85	-32	12,951	-0.25%
2019/06/03	1	18.85	2	18.85	19.00	-1	13,150	-0.01%
2019/05/31	24	18.55	16	18.75	18.80	8	13,712	0.06%
2019/05/30	2	18.25	1	18.30	18.25	1	13,741	0.01%
2019/05/29	29	18.07	6	18.00	18.15	23	13,835	0.17%
2019/05/27	2	17.95	30	17.80	17.70	-28	14,160	-0.20%
2019/05/24	5	17.80	14.3	17.82	17.95	-9.3	14,250	-0.07%
2019/05/23	15	17.52	0	0.00	17.40	15	14,612	0.10%
2019/05/22	3	18.20	4	18.19	18.00	-1	14,769	-0.01%
2019/05/21	13	17.56	38	17.80	18.20	-25	14,856	-0.17%
2019/05/20	4	17.78	0	0.00	17.65	4	14,938	0.03%
2019/05/17	0	0.00	1	18.45	18.80	-1	15,176	-0.01%
2019/05/16	6	18.85	0.1	18.85	18.40	5.9	15,822	0.04%
2019/05/15	0	0.00	2	18.95	19.10	-2	16,236	-0.01%
2019/05/10	4	18.01	0.1	18.20	18.10	3.9	16,399	0.02%
2019/05/09	5	18.30	7	18.59	18.35	-2	16,339	-0.01%
2019/05/08	5	19.17	1	19.30	19.05	4	16,209	0.02%
2019/05/07	39	19.11	0	0.00	19.00	39	16,152	0.24%
2019/05/06	0	0.00	150	18.78	19.00	-150	16,110	-0.93%	大賣/鉅額交易
2019/05/03	12	19.00	1	19.05	18.95	11	15,984	0.07%
2019/05/02	5	18.85	2	18.98	19.00	3	15,932	0.02%
2019/04/30	2	18.78	41	18.80	18.90	-39	15,862	-0.25%
2019/04/29	7	18.71	5	18.76	18.40	2	15,747	0.01%
2019/04/26	43	18.04	5	18.68	18.10	38	15,355	0.25%
2019/04/25	57	18.79	6	19.03	18.70	51	15,026	0.34%
2019/04/24	82	19.04	31	19.13	19.10	51	14,680	0.35%
2019/04/23	10	21.28	0	0.00	20.90	10	13,926	0.07%
2019/04/22	40	21.60	1	21.50	21.40	39	13,817	0.28%
2019/04/19	2	20.95	14.2	21.21	21.40	-12.2	13,794	-0.09%
2019/04/18	32	21.42	6	21.52	20.95	26	13,803	0.19%
2019/04/17	44	21.48	18	21.47	21.40	26	13,582	0.19%
2019/04/16	64.9	21.91	11	22.15	21.80	53.9	13,492	0.40%
2019/04/15	0	0.00	55	21.31	21.50	-55	13,166	-0.42%
2019/04/12	22	20.34	0	0.00	20.25	22	12,939	0.17%
2019/04/11	15	21.02	2	20.80	20.70	13	12,864	0.10%
2019/04/10	31	21.09	0	0.00	21.00	31	12,816	0.24%
2019/04/09	6	21.50	25	21.48	21.20	-19	12,778	-0.15%
2019/04/08	10	21.29	33	21.49	21.20	-23	12,709	-0.18%
2019/04/03	5	20.95	12	21.30	21.25	-7	12,608	-0.06%
2019/04/02	23	21.20	1	21.30	20.90	22	12,473	0.18%
2019/04/01	1	20.95	21	21.16	21.45	-20	12,252	-0.16%
2019/03/29	10	20.20	27	20.54	20.80	-17	11,888	-0.14%
2019/03/28	16	20.61	2	20.75	20.50	14	11,733	0.12%
2019/03/27	1	21.30	10	21.30	21.05	-9	11,659	-0.08%
2019/03/26	5	20.75	11	20.99	20.90	-6	11,586	-0.05%
2019/03/25	13	20.71	11.2	20.70	20.65	1.8	11,499	0.02%
2019/03/22	11	21.52	1	21.60	21.40	10	11,360	0.09%
2019/03/21	22	22.29	85	22.11	21.65	-63	11,154	-0.56%
2019/03/20	0	0.00	1	22.10	21.95	-1	10,723	-0.01%
2019/03/19	0	0.00	9	21.79	21.75	-9	10,601	-0.09%
2019/03/18	9	21.84	7	21.70	21.85	2	10,493	0.02%
2019/03/15	9	21.62	7	21.61	21.50	2	10,429	0.02%
2019/03/14	66.5	22.06	8	21.94	21.90	58.5	10,451	0.56%
2019/03/13	12	21.45	12	21.56	21.80	0	10,482	0.00%
2019/03/12	4	20.54	0	0.00	20.35	4	9,842	0.04%
2019/03/11	32	20.75	12	20.41	20.45	20	9,950	0.20%
2019/03/08	1	19.95	2	20.05	20.55	-1	10,062	-0.01%
2019/03/07	5	20.97	11	20.78	20.55	-6	10,168	-0.06%
2019/03/06	25.5	20.68	30	20.80	20.95	-4.5	10,080	-0.04%
2019/03/05	11	19.76	0	0.00	19.75	11	9,628	0.11%
2019/03/04	10	20.35	25	20.24	20.00	-15	9,714	-0.15%
2019/02/27	5	19.50	13	19.51	20.25	-8	9,728	-0.08%
2019/02/26	5	20.13	10	20.16	20.00	-5	9,658	-0.05%
2019/02/25	6	19.92	0	0.00	20.00	6	9,573	0.06%
2019/02/22	75	19.88	165	20.04	20.30	-90	9,536	-0.94%	大賣/
2019/02/21	110	19.44	9	19.26	19.45	101	9,119	1.11%	大買/鉅額交易
2019/02/19	0	0.00	16	19.12	19.30	-16	8,910	-0.18%
2019/02/18	4	19.03	44	19.01	19.10	-40	8,914	-0.45%
2019/02/15	9	18.44	6	18.39	18.60	3	8,557	0.04%
2019/02/14	1	17.75	11	17.51	17.70	-10	7,864	-0.13%
2019/02/13	39	16.56	29	16.30	16.65	10	7,294	0.14%
2019/02/12	13	16.41	46	16.32	16.15	-33	7,206	-0.46%
2019/02/11	10	15.25	4	15.70	15.75	6	7,041	0.09%
2019/01/30	0	0.00	2	15.20	15.10	-2	6,989	-0.03%
2019/01/29	0	0.00	1	15.00	15.05	-1	7,001	-0.01%
2019/01/28	3	15.10	29	15.09	15.10	-26	7,019	-0.37%
2019/01/25	10	14.70	10	14.65	14.70	0	7,018	0.00%
2019/01/24	0	0.00	1	14.55	14.50	-1	7,092	-0.01%
2019/01/23	1	14.50	0	0.00	14.55	1	7,209	0.01%
2019/01/22	1	14.45	0	0.00	14.20	1	7,246	0.01%
2019/01/21	1	14.70	0	14.55	14.50	1	7,307	0.01%
2019/01/17	4	14.94	0	0.00	14.60	4	7,525	0.05%
2019/01/15	0	0.00	1	14.85	14.75	-1	7,672	-0.01%
2019/01/14	15	14.60	0	0.00	14.75	15	7,656	0.20%
2019/01/11	28	14.57	18	15.00	14.50	10	7,687	0.13%
2019/01/10	15	14.98	1	14.85	15.00	14	7,668	0.18%
2019/01/09	10	14.55	5.1	14.45	14.50	4.9	7,584	0.06%
2019/01/08	0	0.00	1	13.95	14.20	-1	7,509	-0.01%
2019/01/07	1	13.75	0	0.00	13.70	1	7,521	0.01%
2019/01/04	1	13.30	0.1	13.55	13.40	0.9	7,636	0.01%
2019/01/03	1	13.55	0	0.00	13.65	1	7,723	0.01%
2019/01/02	0	0.00	2	13.60	13.60	-2	7,787	-0.03%
2018/12/28	0	0.00	1	13.70	13.65	-1	7,864	-0.01%
2018/12/27	1	14.05	0	0.00	13.75	1	8,084	0.01%
2018/12/26	2	13.83	1	13.80	13.75	1	8,101	0.01%
2018/12/25	2	13.75	0	0.00	13.85	2	8,116	0.02%
2018/12/20	1	14.00	0	0.00	13.95	1	8,212	0.01%
2018/12/14	1	14.90	0	0.00	14.90	1	8,301	0.01%
2018/12/13	1	15.40	0	0.00	15.25	1	8,323	0.01%
2018/12/12	0	0.00	2	15.60	15.50	-2	8,566	-0.02%
2018/12/11	3	15.35	4	15.40	15.25	-1	8,566	-0.01%
2018/12/10	2	15.40	0	0.00	15.25	2	8,592	0.02%
2018/12/07	24	16.29	23	16.15	16.30	1	8,490	0.01%
2018/12/06	6	15.76	7	16.01	15.60	-1	8,293	-0.01%
2018/12/05	21	16.22	16	16.29	16.70	5	7,894	0.06%
2018/12/04	6	16.71	3.1	16.55	16.60	2.9	7,951	0.04%
2018/12/03	1	16.20	9	16.57	16.95	-8	8,005	-0.10%
2018/11/30	5	15.35	25	15.30	15.45	-20	7,967	-0.25%
2018/11/29	35	14.99	38	14.97	15.00	-3	7,752	-0.04%
2018/11/28	30	14.60	9	14.60	14.65	21	7,577	0.28%
2018/11/27	13	14.05	5	14.05	14.00	8	7,433	0.11%
2018/11/26	5	13.85	2	13.85	13.90	3	7,232	0.04%
2018/11/23	0	0.00	2	13.60	13.60	-2	7,115	-0.03%
2018/11/22	1	13.60	4	13.65	13.55	-3	7,026	-0.04%
2018/11/21	0	0.00	5	13.58	13.55	-5	7,007	-0.07%
2018/11/15	1	13.30	5	13.35	13.30	-4	7,320	-0.05%
2018/11/14	0	0.00	1	13.10	13.00	-1	7,168	-0.01%
2018/11/13	2	12.55	13	12.61	12.95	-11	7,281	-0.15%
2018/11/12	3	13.00	2	13.20	12.90	1	7,440	0.01%
2018/11/09	5	13.16	1	13.30	13.35	4	7,446	0.05%
2018/11/08	2	13.50	0	0.00	13.45	2	7,502	0.03%
2018/11/07	0	0.00	5	13.63	13.65	-5	7,519	-0.07%
2018/11/06	5	13.15	2.3	13.30	13.10	2.8	7,691	0.04%
2018/11/05	10	13.55	10	13.65	13.65	0	7,737	0.00%
2018/11/02	0	0.00	4	13.59	13.60	-4	7,835	-0.05%
2018/11/01	0	0.00	41	13.31	13.35	-41	7,777	-0.53%
2018/10/31	0	0.00	5	12.95	12.95	-5	7,735	-0.06%
2018/10/30	5	12.45	0	0.00	12.45	5	7,697	0.06%
2018/10/29	0	0.00	7	12.17	12.35	-7	7,888	-0.09%
2018/10/26	4	11.85	0	0.00	11.85	4	7,968	0.05%
2018/10/25	23	12.16	5	12.15	12.15	18	7,998	0.23%
2018/10/24	0	0.00	4	13.65	13.35	-4	8,099	-0.05%
2018/10/22	1	13.80	0	0.00	13.85	1	8,484	0.01%
2018/10/19	0	0.00	11	13.46	13.60	-11	8,617	-0.13%
2018/10/17	0	0.00	11	13.81	13.65	-11	8,861	-0.12%
2018/10/15	10	13.34	14	13.60	13.60	-4	9,128	-0.04%
2018/10/12	5	12.60	0	0.00	13.35	5	9,196	0.05%
2018/10/11	3	13.15	0	0.00	13.15	3	9,302	0.03%
2018/10/09	10	14.85	1	14.75	14.60	9	9,473	0.09%
2018/10/08	0	0.00	1	14.50	14.60	-1	9,763	-0.01%
2018/10/05	12	15.03	0	0.00	14.70	12	9,902	0.12%
2018/10/01	2	16.55	0	0.00	16.70	2	10,270	0.02%
2018/09/28	1	16.50	0	0.00	16.45	1	10,786	0.01%
2018/09/27	20	16.60	10	16.75	16.55	10	10,851	0.09%
2018/09/25	0	0.00	30	16.57	16.50	-30	11,041	-0.27%
2018/09/21	30	16.15	8	16.20	16.40	22	11,124	0.20%
2018/09/20	11	16.30	13	16.67	16.15	-2	11,118	-0.02%
2018/09/19	9	16.79	0	0.00	16.65	9	11,135	0.08%
2018/09/18	7	17.29	5	17.40	16.65	2	11,260	0.02%
2018/09/17	30	16.80	32	16.80	17.00	-2	11,368	-0.02%
2018/09/14	1	16.75	6	16.83	17.00	-5	11,470	-0.04%
2018/09/13	0	0.00	3	16.50	16.45	-3	11,477	-0.03%
2018/09/12	0.1	16.00	2	15.80	15.95	-2	11,460	-0.02%
2018/09/11	0	0.00	70	16.09	16.20	-70	11,623	-0.60%
2018/09/10	32	15.87	0	0.00	15.40	32	11,744	0.27%
2018/09/07	80	16.73	7	16.74	16.55	73	11,986	0.61%
2018/09/06	27	17.71	4	17.84	17.40	23	12,842	0.18%
2018/09/05	3	18.45	1	18.50	18.45	2	12,914	0.02%
2018/09/04	11	18.56	2	18.55	18.55	9	13,163	0.07%
2018/09/03	14	18.45	1	18.75	18.40	13	13,309	0.10%
2018/08/31	2	18.90	1	18.90	19.00	1	13,537	0.01%
2018/08/29	2	19.15	1	19.25	19.30	1	13,811	0.01%
2018/08/28	8	19.34	1	19.30	19.15	7	14,122	0.05%
2018/08/27	6	18.96	2	19.05	19.35	4	14,250	0.03%
2018/08/24	20	19.05	21	18.92	18.95	-1	14,592	-0.01%
2018/08/23	1	18.65	12	19.14	19.55	-11	16,021	-0.07%
2018/08/22	17	18.65	1	18.45	18.45	16	15,912	0.10%
2018/08/21	7	18.69	0	0.00	18.80	7	16,192	0.04%
2018/08/20	8	18.75	6	19.12	18.55	2	16,684	0.01%
2018/08/17	11	19.45	4	19.63	19.15	7	16,654	0.04%
2018/08/16	5	18.79	2	19.20	19.10	3	16,964	0.02%
2018/08/15	13	19.13	3	19.25	19.00	10	17,033	0.06%
2018/08/14	0	0.00	1	19.25	19.70	-1	17,155	-0.01%
2018/08/13	4	19.05	9	19.14	19.20	-5	17,350	-0.03%
2018/08/10	2	20.30	2	20.35	20.15	0	17,479	0.00%
2018/08/09	2	20.90	4	20.99	21.00	-2	17,843	-0.01%
2018/08/08	1	21.15	0	0.00	20.55	1	18,631	0.01%
2018/08/07	16	20.90	0	0.00	20.90	16	20,060	0.08%
2018/08/06	1	20.70	4	20.90	21.20	-3	20,353	-0.01%
2018/08/03	31	20.48	25	21.15	20.45	6	20,888	0.03%
2018/08/01	18	21.49	7	21.58	21.35	11	21,318	0.05%
2018/07/31	0	0.00	2	21.30	21.20	-2	21,788	-0.01%
2018/07/30	6	21.89	5	21.76	21.50	1	21,792	0.00%
2018/07/27	3	22.62	8	22.61	22.35	-5	21,878	-0.02%
2018/07/26	0	0.00	4	21.93	21.95	-4	21,874	-0.02%
2018/07/25	3	22.07	18	21.90	21.85	-15	22,090	-0.07%
2018/07/24	3	21.25	2	21.35	22.00	1	22,197	0.00%
2018/07/23	4	21.70	28	21.90	21.50	-24	22,426	-0.11%
2018/07/19	1	21.45	9	21.79	22.00	-8	23,775	-0.03%
2018/07/18	6	21.94	4	21.71	21.50	2	24,135	0.01%
2018/07/17	27	21.97	9	21.81	21.85	18	24,341	0.07%
2018/07/16	8.3	21.85	121	21.87	22.00	-112.7	24,570	-0.46%	大賣/鉅額交易
2018/07/13	32	21.34	35	21.27	21.35	-3	24,964	-0.01%
2018/07/12	5	21.00	8	20.30	21.10	-3	25,779	-0.01%
2018/07/11	10	20.10	3	19.95	20.00	7	26,186	0.03%
2018/07/10	10	19.30	8	20.06	20.25	2	28,011	0.01%
2018/07/09	2	18.83	1	19.15	19.30	1	28,979	0.00%
2018/07/06	50	18.38	32	18.44	18.70	18	29,651	0.06%
2018/07/05	16	20.05	0	0.00	19.80	16	29,189	0.05%
2018/07/04	10.4	20.15	0	0.00	20.15	10.4	29,283	0.04%
2018/07/03	9	20.62	2	20.88	20.40	7	29,293	0.02%
2018/07/02	0	0.00	1	21.30	20.95	-1	29,290	0.00%
2018/06/29	19	20.36	2	20.63	20.70	17	29,371	0.06%
2018/06/28	5	20.29	1	20.20	20.20	4	29,475	0.01%
2018/06/27	14	20.67	2	20.93	20.60	12	29,673	0.04%
2018/06/26	53.4	20.71	3	20.28	20.40	50.4	29,872	0.17%
2018/06/25	11	22.21	21	22.35	21.90	-10	30,503	-0.03%
2018/06/22	51	22.13	16	22.10	21.95	35	30,755	0.11%
2018/06/21	1	22.45	2	22.40	22.40	-1	30,699	0.00%
2018/06/20	25	22.45	12	22.25	22.30	13	30,840	0.04%
2018/06/19	21	23.07	17	23.40	22.85	4	30,825	0.01%
2018/06/15	54	23.79	8	23.89	23.75	46	30,742	0.15%
2018/06/14	33	24.33	198	24.17	23.90	-165	30,398	-0.54%	大賣/鉅額交易
2018/06/13	32	23.38	3	23.40	23.35	29	29,383	0.10%
2018/06/12	32	23.57	13	23.46	23.20	19	29,452	0.06%
2018/06/11	7	23.20	7	23.22	23.20	0	29,697	0.00%
2018/06/08	80	23.50	97	23.68	23.35	-17	30,196	-0.06%
2018/06/07	48	23.07	26	23.49	23.00	22	30,524	0.07%
2018/06/06	68	23.26	53	23.26	23.25	15	30,564	0.05%
2018/06/05	48	23.67	30	23.64	23.20	18	30,551	0.06%
2018/06/04	33	23.16	16	23.25	23.30	17	30,368	0.06%
2018/06/01	36	23.20	12	23.52	23.00	24	30,490	0.08%
2018/05/31	57	24.05	178	24.34	23.75	-121	30,182	-0.40%	大賣/鉅額交易
2018/05/30	22	23.06	7	23.46	23.45	15	28,729	0.05%
2018/05/29	86	23.34	7	23.49	23.30	79	28,594	0.28%
2018/05/28	28	23.27	34	22.81	23.35	-6	28,234	-0.02%
2018/05/25	3	22.35	0	0.00	22.30	3	27,833	0.01%
2018/05/24	30	22.83	70	22.97	22.55	-40	27,816	-0.14%
2018/05/23	33	22.16	29	22.15	22.20	4	27,447	0.01%
2018/05/22	23	21.97	23.3	21.90	22.00	-0.3	27,554	0.00%
2018/05/21	10	22.20	1	22.50	22.20	9	27,526	0.03%
2018/05/18	81	22.10	67	22.75	22.10	14	27,482	0.05%
2018/05/17	178	22.76	175	23.19	22.65	3	27,562	0.01%	大買/大賣/
2018/05/16	41	23.59	40	23.71	23.35	1	27,578	0.00%
2018/05/15	81	23.25	106	23.40	23.10	-25	27,029	-0.09%	大賣/
2018/05/14	98	22.00	108	21.94	22.00	-10	26,056	-0.04%	大賣/
2018/05/11	47	21.86	26	21.97	21.75	21	25,919	0.08%
2018/05/10	58	22.31	70	21.96	22.30	-12	25,483	-0.05%
2018/05/09	127	21.57	92	21.81	21.50	35	25,599	0.14%	大買/
2018/05/08	8	22.30	87	22.15	21.80	-79	25,432	-0.31%
2018/05/07	110	21.20	49	20.86	21.30	61	25,012	0.24%	大買/
2018/05/04	67	21.06	63	21.06	20.55	4	25,049	0.02%
2018/05/03	12	21.21	10	21.25	20.95	2	25,117	0.01%
2018/05/02	37	20.71	18	20.91	20.80	19	25,110	0.08%
2018/04/30	24	20.39	20	20.30	20.30	4	25,099	0.02%
2018/04/27	34	20.03	36	20.09	20.00	-2	25,545	-0.01%
2018/04/26	53	20.67	31	20.45	19.95	22	26,164	0.08%
2018/04/25	20	21.63	14	21.99	22.05	6	25,807	0.02%
2018/04/24	17	21.89	31	22.06	21.70	-14	25,468	-0.05%
2018/04/23	15	23.40	33	22.88	22.60	-18	25,916	-0.07%
2018/04/20	50	23.41	54	23.74	23.80	-4	27,183	-0.01%
2018/04/19	57	23.86	19	23.74	23.45	38	26,946	0.14%
2018/04/18	23	23.17	27	23.41	23.70	-4	26,684	-0.01%
2018/04/17	38	22.40	101	22.65	22.05	-63	26,070	-0.24%	大賣/
2018/04/16	141	23.14	192	23.06	23.10	-51	25,980	-0.20%	大買/大賣/
2018/04/13	84	22.37	37	22.24	22.85	47	24,725	0.19%
2018/04/12	82	20.69	48	20.80	20.80	34	24,081	0.14%
2018/04/11	26	19.81	32	19.79	19.65	-6	23,996	-0.03%
2018/04/10	0.4	19.65	7	20.10	19.65	-6.6	25,343	-0.03%
2018/04/09	12	19.45	1	19.15	19.10	11	25,989	0.04%
2018/04/03	0	0.00	41	20.05	20.00	-41	26,993	-0.15%
2018/04/02	9	20.42	3	20.35	20.20	6	27,673	0.02%
2018/03/31	5	19.75	8	20.15	20.10	-3	28,432	-0.01%
2018/03/30	11	20.36	74	20.14	19.80	-63	29,273	-0.22%
2018/03/29	154	20.35	154	20.97	20.30	0	30,334	0.00%	大買/大賣/
2018/03/28	124	20.64	55	20.76	20.80	69	31,963	0.22%	大買/
2018/03/27	10	19.40	18	20.03	20.50	-8	31,562	-0.03%
2018/03/26	0	0.00	1	18.55	18.65	-1	32,395	0.00%
2018/03/23	104	18.56	90	18.39	18.55	14	33,797	0.04%	大買/
2018/03/22	58	19.73	136	19.58	19.40	-78	34,208	-0.23%	大賣/
2018/03/21	4	19.71	50	19.63	19.50	-46	34,834	-0.13%
2018/03/20	25	19.57	0	0.00	19.45	25	35,331	0.07%
2018/03/16	1	20.75	0	0.00	19.95	1	37,208	0.00%
2018/03/15	37	20.78	15	20.80	20.60	22	38,591	0.06%
2018/03/14	246	20.25	134	20.23	20.55	112	39,018	0.29%	大買/大賣/鉅額交易
2018/03/13	85	19.62	50	20.35	20.50	35	40,369	0.09%
2018/03/08	3	18.60	0	0.00	18.70	3	42,474	0.01%
2018/03/07	12.1	18.54	0	0.00	18.40	12.1	42,465	0.03%
2018/03/06	0	0.00	4	19.40	19.40	-4	42,997	-0.01%
2018/03/05	1	19.50	51	19.59	19.10	-50	44,959	-0.11%
2018/03/02	16.1	20.10	0	0.00	20.10	16.1	46,858	0.03%
2018/03/01	5	20.40	2	20.48	20.50	3	47,317	0.01%
2018/02/27	60	20.66	10	20.30	20.45	50	47,356	0.11%
2018/02/26	7	20.15	23	20.33	20.05	-16	47,406	-0.03%
2018/02/22	1	20.75	15	20.96	20.70	-14	47,678	-0.03%
2018/02/21	16	20.27	6	20.34	20.40	10	47,794	0.02%
2018/02/12	6	19.98	5	19.90	19.55	1	47,750	0.00%
2018/02/09	14	19.58	13	19.50	19.70	1	47,673	0.00%
2018/02/08	11	20.70	13	20.45	20.05	-2	47,460	0.00%
2018/02/07	28	21.29	23	21.30	20.50	5	47,206	0.01%
2018/02/06	77.1	21.46	88	21.40	20.70	-10.9	47,153	-0.02%
2018/02/05	0.1	22.90	21	22.10	23.00	-20.9	47,023	-0.04%
2018/02/02	50	23.29	12	23.30	23.20	38	47,164	0.08%
2018/02/01	50	24.01	64	23.90	23.70	-14	47,553	-0.03%
2018/01/31	31	22.69	94	22.84	23.25	-63	47,954	-0.13%
2018/01/30	22	23.36	18	23.17	22.90	4	48,148	0.01%
2018/01/29	0	0.00	8	23.16	23.20	-8	48,478	-0.02%
2018/01/26	14	22.39	35	22.57	22.60	-21	49,161	-0.04%
2018/01/25	6	22.87	7	23.16	22.80	-1	49,927	0.00%
2018/01/24	10	23.65	3	23.32	23.40	7	50,392	0.01%
2018/01/23	19	23.24	32	23.05	23.05	-13	50,406	-0.03%
2018/01/22	70.2	23.24	17	23.47	22.90	53.2	50,073	0.11%
2018/01/19	43	24.50	33	24.47	24.50	10	49,837	0.02%
2018/01/18	11	25.28	47	25.22	24.80	-36	49,864	-0.07%
2018/01/17	55	25.54	30	25.46	25.25	25	50,522	0.05%
2018/01/16	97	25.49	135	25.26	25.60	-38	50,434	-0.08%	大賣/
2018/01/15	70	24.37	64	24.80	24.35	6	48,807	0.01%
2018/01/12	15	24.77	4	24.81	24.75	11	48,577	0.02%
2018/01/11	80	24.41	70	24.06	24.45	10	48,110	0.02%
2018/01/10	15	24.12	135	24.10	23.90	-120	47,698	-0.25%	大賣/鉅額交易
2018/01/09	80	24.62	78	24.48	24.70	2	47,180	0.00%
2018/01/08	38	24.69	41	24.80	24.10	-3	46,517	-0.01%
2018/01/05	19	24.35	106.3	24.37	24.95	-87.3	46,005	-0.19%	大賣/
2018/01/04	44	24.85	21	25.05	24.80	23	45,290	0.05%
2018/01/03	55	24.87	56	24.82	24.20	-1	43,981	0.00%
2018/01/02	229	24.13	83.5	24.32	24.60	145.5	43,148	0.34%	大買/鉅額交易